Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Finance Historical Data

EXFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0628
-4.79%
$-- $57,917
Nov 25, 2023 $0.066
+1.28%
$-- $47,599
Nov 24, 2023 $0.0652
+0.66%
$-- $56,608
Nov 23, 2023 $0.0648
+0.03%
$-- $70,467
Nov 22, 2023 $0.0645
-2.07%
$-- $53,449
Nov 21, 2023 $0.0659
-7.08%
$-- $65,539
Nov 20, 2023 $0.068
-13.58%
$-- $31,537
Nov 19, 2023 $0.0786
-3.78%
$-- $53,319
Nov 18, 2023 $0.0818
+0.20%
$-- $38,685
Nov 17, 2023 $0.0817
-6.29%
$-- $86,179
Nov 16, 2023 $0.0873
-0.53%
$-- $52,338
Nov 15, 2023 $0.0877
+4.66%
$-- $55,334
Nov 14, 2023 $0.0838
-9.70%
$-- $62,557
Nov 13, 2023 $0.0928
+0.53%
$-- $55,989
Nov 12, 2023 $0.0924
-3.15%
$-- $54,820
Nov 11, 2023 $0.0954
+3.12%
$-- $54,829
Nov 10, 2023 $0.0925
-1.11%
$-- $52,357
Nov 9, 2023 $0.0935
-1.58%
$-- $55,657
Nov 8, 2023 $0.095
-4.09%
$-- $55,273
Nov 7, 2023 $0.099
+2.23%
$-- $50,028
Nov 6, 2023 $0.0968
+4.62%
$-- $62,981
Nov 5, 2023 $0.0925
+5.32%
$-- $62,224
Nov 4, 2023 $0.0878
-1.16%
$-- $58,834
Nov 3, 2023 $0.0889
-0.13%
$-- $56,352
Nov 2, 2023 $0.089
+3.84%
$-- $56,695
Nov 1, 2023 $0.0857
-1.24%
$-- $59,353
Oct 31, 2023 $0.0867
+2.30%
$-- $65,879
Oct 30, 2023 $0.0847
-5.45%
$-- $58,981
Oct 29, 2023 $0.0896
+0.58%
$-- $59,308
Oct 28, 2023 $0.089
+0.25%
$-- $64,552
Oct 27, 2023 $0.0887
+2.45%
$-- $58,656
Oct 26, 2023 $0.0867
-2.49%
$-- $64,363
Oct 25, 2023 $0.0888
-1.84%
$-- $54,166
Oct 24, 2023 $0.0906
+5.10%
$-- $66,625
Oct 23, 2023 $0.0864
+0.58%
$-- $57,488
Oct 22, 2023 $0.086
-0.86%
$-- $64,943
Oct 21, 2023 $0.0868
+1.55%
$-- $71,194
Oct 20, 2023 $0.0859
-2.55%
$-- $71,610
Oct 19, 2023 $0.0881
-3.85%
$-- $72,316
Oct 18, 2023 $0.0917
+0.92%
$-- $65,089
Oct 17, 2023 $0.0908
-3.98%
$-- $60,318
Oct 16, 2023 $0.0948
+0.41%
$-- $62,833
Oct 15, 2023 $0.0944
-6.59%
$-- $84,941
Oct 14, 2023 $0.101
-4.45%
$-- $53,138
Oct 13, 2023 $0.105
+4.78%
$-- $83,295
Oct 12, 2023 $0.101
-0.61%
$-- $58,776
Oct 11, 2023 $0.101
-0.32%
$-- $61,157
Oct 10, 2023 $0.102
+0.01%
$-- $67,016
Oct 9, 2023 $0.102
-0.92%
$-- $70,210
Oct 8, 2023 $0.103
-4.16%
$-- $58,599