Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Finance Historical Data

EXFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0914
+5.72%
$-- $84,894
Jan 14, 2024 $0.0865
-9.40%
$-- $96,324
Jan 13, 2024 $0.0939
+11.79%
$-- $97,100
Jan 12, 2024 $0.084
-6.59%
$-- $85,175
Jan 11, 2024 $0.0899
+2.14%
$-- $97,053
Jan 10, 2024 $0.0881
+0.98%
$-- $92,505
Jan 9, 2024 $0.0872
+3.59%
$-- $88,625
Jan 8, 2024 $0.0841
-5.88%
$-- $76,391
Jan 7, 2024 $0.0895
+1.94%
$-- $89,268
Jan 6, 2024 $0.0879
-0.61%
$-- $74,185
Jan 5, 2024 $0.0885
-1.17%
$-- $93,900
Jan 4, 2024 $0.0899
-0.82%
$-- $69,017
Jan 3, 2024 $0.0906
-0.85%
$-- $89,260
Jan 2, 2024 $0.092
-6.12%
$-- $89,020
Jan 1, 2024 $0.0979
-1.55%
$-- $68,047
Dec 31, 2023 $0.0995
-0.62%
$-- $91,627
Dec 30, 2023 $0.1
+3.18%
$-- $89,822
Dec 29, 2023 $0.0969
-1.85%
$-- $92,201
Dec 28, 2023 $0.0988
-1.59%
$-- $92,493
Dec 27, 2023 $0.101
+7.63%
$-- $99,003
Dec 26, 2023 $0.0936
-2.77%
$-- $97,965
Dec 25, 2023 $0.0962
+0.02%
$-- $105,054
Dec 24, 2023 $0.0962
+0.15%
$-- $97,835
Dec 23, 2023 $0.096
-1.50%
$-- $90,147
Dec 22, 2023 $0.0973
-2.85%
$-- $96,376
Dec 21, 2023 $0.1
+0.29%
$-- $95,496
Dec 20, 2023 $0.0999
+0.37%
$-- $66,523
Dec 19, 2023 $0.0995
-1.88%
$-- $65,655
Dec 18, 2023 $0.102
-4.06%
$-- $60,072
Dec 17, 2023 $0.106
-2.27%
$-- $95,002
Dec 16, 2023 $0.108
-2.47%
$-- $99,488
Dec 15, 2023 $0.111
+1.24%
$-- $88,977
Dec 14, 2023 $0.11
-2.35%
$-- $90,374
Dec 13, 2023 $0.112
+1.20%
$-- $87,939
Dec 12, 2023 $0.111
-3.17%
$-- $93,905
Dec 11, 2023 $0.115
-2.62%
$-- $68,220
Dec 10, 2023 $0.118
+4.07%
$-- $43,476
Dec 9, 2023 $0.113
+4.29%
$-- $55,598
Dec 8, 2023 $0.109
-1.96%
$-- $42,457
Dec 7, 2023 $0.11
-10.94%
$-- $54,910
Dec 6, 2023 $0.124
+5.23%
$-- $93,318
Dec 5, 2023 $0.118
+17.96%
$-- $57,108
Dec 4, 2023 $0.0999
+15.16%
$-- $85,457
Dec 3, 2023 $0.0865
+11.84%
$-- $43,839
Dec 2, 2023 $0.0775
-1.52%
$-- $41,821
Dec 1, 2023 $0.0787
+2.92%
$-- $41,028
Nov 30, 2023 $0.0772
+17.67%
$-- $97,650
Nov 29, 2023 $0.0656
+1.75%
$-- $42,745
Nov 28, 2023 $0.0645
+1.26%
$-- $44,591
Nov 27, 2023 $0.0637
+1.36%
$-- $45,704