DeDust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.603
+0.00%
$ 10.06 million $ 0
Yesterday $ 0.597
-2.42%
$ 9.96 million $ 0
Jun 3, 2026 $ 0.87
+2.83%
$ -- $ 1
Jun 2, 2026 $ 0.837
-8.29%
$ 13.96 million $ 4
Jun 1, 2026 $ 0.914
+14.08%
$ 15.25 million $ 5
May 31, 2026 $ 0.801
+0.38%
$ 13.37 million $ 2
May 30, 2026 $ 0.796
+2.62%
$ 13.28 million $ 0
May 29, 2026 $ 0.773
-2.44%
$ 12.9 million $ 2
May 28, 2026 $ 0.791
-7.68%
$ 13.2 million $ 3
May 27, 2026 $ 0.856
-8.05%
$ 14.28 million $ 2
May 26, 2026 $ 0.934
+4.63%
$ 15.59 million $ 2
May 25, 2026 $ 0.897
+30.94%
$ 14.97 million $ 11
May 24, 2026 $ 0.686
+2.08%
$ 11.45 million $ 2
May 23, 2026 $ 0.671
-13.57%
$ 11.19 million $ 4
May 22, 2026 $ 0.795
-8.00%
$ 13.25 million $ 1
May 21, 2026 $ 0.863
-15.92%
$ 14.41 million $ 11
May 20, 2026 $ 1.03
+7.97%
$ 17.11 million $ 2
May 19, 2026 $ 0.959
-0.06%
$ 16 million $ 1
May 18, 2026 $ 0.966
+15.06%
$ 16.11 million $ 4
May 17, 2026 $ 0.848
+1.20%
$ 14.14 million $ 0
May 16, 2026 $ 0.836
-6.05%
$ 13.95 million $ 2
May 15, 2026 $ 0.892
-22.97%
$ 14.88 million $ 13
May 14, 2026 $ 1.16
-0.09%
$ 19.43 million $ 2
May 13, 2026 $ 1.17
-16.72%
$ 19.45 million $ 7
May 12, 2026 $ 1.41
-10.16%
$ 23.54 million $ 9
May 11, 2026 $ 1.28
+13.85%
$ 21.4 million $ 26
May 10, 2026 $ 1.13
-0.14%
$ 18.81 million $ 9
May 9, 2026 $ 1.13
-26.05%
$ 18.93 million $ 47
May 8, 2026 $ 1.54
-17.66%
$ 25.63 million $ 59
May 7, 2026 $ 1.85
+37.64%
$ 30.85 million $ 1,173
May 6, 2026 $ 1.34
+5.09%
$ 22.43 million $ 276
Apr 22, 2026 $ 0.304
+0.66%
$ -- $ 1
Apr 21, 2026 $ 0.301
-0.41%
$ 5.02 million $ 1
Apr 14, 2026 $ 0.305
-0.58%
$ -- $ 0
Apr 13, 2026 $ 0.307
+0.58%
$ 5.12 million $ 2
Apr 6, 2026 $ 0.273
-0.08%
$ -- $ 0
Apr 5, 2026 $ 0.273
+2.34%
$ 4.56 million $ 0
Mar 1, 2026 $ 0.372
-0.24%
$ -- $ 0
Feb 28, 2026 $ 0.374
-1.94%
$ 6.23 million $ 0
Feb 27, 2026 $ 0.381
-4.37%
$ 6.36 million $ 1
Feb 26, 2026 $ 0.399
+1.20%
$ 6.66 million $ 0
Feb 25, 2026 $ 0.399
+1.88%
$ 6.66 million $ 2
Feb 24, 2026 $ 0.393
-0.45%
$ 6.55 million $ 13
Feb 23, 2026 $ 0.395
-0.98%
$ 6.59 million $ 1
Feb 22, 2026 $ 0.401
-0.60%
$ 6.68 million $ 2
Feb 21, 2026 $ 0.402
+5.80%
$ 6.71 million $ 24
Feb 20, 2026 $ 0.38
-8.50%
$ 6.34 million $ 11
Feb 19, 2026 $ 0.415
-1.51%
$ 6.92 million $ 20
Feb 18, 2026 $ 0.422
+4.20%
$ 7.04 million $ 1
Feb 17, 2026 $ 0.43
-2.18%
$ 7.18 million $ 10
Download