Bank of America (Ondo Tokenized) Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 56.6
+0.00%
$ 604 $ 652,303
7:05 PM $ 56.6
+0.00%
$ 604 $ 652,459
7:04 PM $ 56.63
+0.00%
$ 604 $ 652,459
7:03 PM $ 56.63
+0.00%
$ 604 $ 652,492
7:02 PM $ 56.63
+0.00%
$ 604 $ 652,492
7:01 PM $ 56.63
+0.00%
$ 604 $ 652,716
7:00 PM $ 56.63
-0.07%
$ 604 $ 652,769
6:59 PM $ 56.67
+0.00%
$ 605 $ 652,769
6:58 PM $ 56.68
+0.00%
$ 605 $ 652,773
6:57 PM $ 56.68
+0.00%
$ 605 $ 652,772
6:56 PM $ 56.68
+0.00%
$ 605 $ 652,772
6:55 PM $ 56.68
+0.00%
$ 605 $ 652,821
6:54 PM $ 56.67
+0.00%
$ 605 $ 652,393
6:53 PM $ 56.67
+0.00%
$ 605 $ 652,393
6:52 PM $ 56.67
+0.00%
$ 605 $ 652,413
6:51 PM $ 56.67
+0.00%
$ 605 $ 652,413
6:50 PM $ 56.67
-0.01%
$ 605 $ 652,408
6:49 PM $ 56.68
+0.00%
$ 605 $ 652,495
6:48 PM $ 56.68
+0.00%
$ 605 $ 652,495
6:47 PM $ 56.68
+0.00%
$ 605 $ 652,405
6:46 PM $ 56.68
+0.00%
$ 605 $ 652,405
6:45 PM $ 56.68
+0.01%
$ 605 $ 652,411
6:44 PM $ 56.7
+0.00%
$ 605 $ 652,411
6:43 PM $ 56.7
+0.00%
$ 605 $ 652,430
6:42 PM $ 56.7
+0.00%
$ 605 $ 652,424
6:41 PM $ 56.7
+0.00%
$ 605 $ 652,424
6:40 PM $ 56.7
+0.05%
$ 605 $ 652,311
6:39 PM $ 56.67
+0.00%
$ 605 $ 652,386
6:38 PM $ 56.67
+0.00%
$ 605 $ 652,386
6:37 PM $ 56.67
+0.00%
$ 605 $ 652,476
6:36 PM $ 56.67
+0.00%
$ 605 $ 652,476
6:35 PM $ 56.67
-0.04%
$ 605 $ 652,423
6:34 PM $ 56.69
+0.00%
$ 605 $ 652,175
6:33 PM $ 56.69
+0.00%
$ 605 $ 652,175
6:32 PM $ 56.69
+0.00%
$ 605 $ 652,148
6:31 PM $ 56.69
+0.00%
$ 605 $ 652,148
6:30 PM $ 56.69
+0.00%
$ 605 $ 652,185
6:29 PM $ 56.71
+0.00%
$ 605 $ 652,100
6:28 PM $ 56.71
+0.00%
$ 605 $ 652,100
6:27 PM $ 56.71
+0.00%
$ 605 $ 652,071
6:26 PM $ 56.71
+0.00%
$ 605 $ 652,071
6:25 PM $ 56.71
+0.08%
$ 605 $ 652,109
6:24 PM $ 56.66
+0.00%
$ 605 $ 652,073
6:23 PM $ 56.66
+0.00%
$ 605 $ 652,073
6:22 PM $ 56.66
+0.00%
$ 605 $ 652,092
6:21 PM $ 56.66
+0.00%
$ 605 $ 652,092
6:20 PM $ 56.66
+0.00%
$ 605 $ 652,045
6:19 PM $ 56.67
+0.00%
$ 605 $ 651,751
6:18 PM $ 56.67
+0.00%
$ 605 $ 651,751
6:17 PM $ 56.67
+0.00%
$ 605 $ 651,736