Bank of America (Ondo Tokenized) Historical Data

BACON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 55.32
-0.02%
$ 590 $ 1.02 million
Jan 13, 6 AM $ 55.35
+0.00%
$ 591 $ 1.03 million
Jan 13, 5 AM $ 55.34
+0.02%
$ 591 $ 1.04 million
Jan 13, 4 AM $ 55.33
+0.04%
$ 591 $ 1.05 million
Jan 13, 3 AM $ 55.3
+0.00%
$ 590 $ 1.04 million
Jan 13, 2 AM $ 55.29
+0.14%
$ 590 $ 1.05 million
Jan 13, 1 AM $ 55.22
-0.14%
$ 590 $ 1.04 million
Jan 13, 12 AM $ 55.3
+0.04%
$ 590 $ 1.14 million
Jan 12, 11 PM $ 55.28
+0.00%
$ 590 $ 1.14 million
Jan 12, 10 PM $ 55.28
+0.11%
$ 590 $ 1.14 million
Jan 12, 9 PM $ 55.2
-0.02%
$ 589 $ 1.13 million
Jan 12, 8 PM $ 55.21
+0.25%
$ 590 $ 1.11 million
Jan 12, 7 PM $ 55.06
+0.42%
$ 588 $ 1.07 million
Jan 12, 6 PM $ 54.81
-0.11%
$ 585 $ 1.06 million
Jan 12, 5 PM $ 54.88
-0.27%
$ 586 $ 1.05 million
Jan 12, 4 PM $ 55.03
-0.18%
$ 587 $ 1.03 million
Jan 12, 3 PM $ 55.13
-0.43%
$ 588 $ 992,570
Jan 12, 2 PM $ 55.45
+0.87%
$ 592 $ 896,825
Jan 12, 1 PM $ 54.97
+0.33%
$ 587 $ 718,229
Jan 12, 12 PM $ 54.74
+0.15%
$ 584 $ 664,633
Jan 12, 11 AM $ 54.6
+0.02%
$ 583 $ 601,570
Jan 12, 10 AM $ 54.59
+0.50%
$ 583 $ 572,000
Jan 12, 9 AM $ 54.32
-1.75%
$ 580 $ 455,121
Jan 12, 8 AM $ 55.46
-0.07%
$ 592 $ 224,620
Jan 12, 7 AM $ 55.5
-0.04%
$ 592 $ 210,669
Download