Bank of America (Ondo Tokenized) Historical Data

BACON Page 5
Date Close Price change Market cap Trading volume
5:05 PM $ 56.85
-0.01%
$ 607 $ 652,206
5:04 PM $ 56.86
+0.00%
$ 607 $ 652,150
5:03 PM $ 56.86
+0.00%
$ 607 $ 652,150
5:02 PM $ 56.86
+0.00%
$ 607 $ 652,148
5:01 PM $ 56.86
+0.00%
$ 607 $ 652,125
5:00 PM $ 56.86
+0.00%
$ 607 $ 652,125
4:59 PM $ 56.89
+0.00%
$ 607 $ 652,197
4:58 PM $ 56.89
+0.00%
$ 607 $ 652,193
4:57 PM $ 56.89
+0.00%
$ 607 $ 652,200
4:56 PM $ 56.89
+0.00%
$ 607 $ 652,200
4:55 PM $ 56.89
+0.00%
$ 607 $ 652,204
4:54 PM $ 56.84
+0.00%
$ 607 $ 652,204
4:53 PM $ 56.84
+0.00%
$ 607 $ 652,204
4:52 PM $ 56.84
+0.00%
$ 607 $ 652,204
4:51 PM $ 56.85
+0.00%
$ 607 $ 652,210
4:50 PM $ 56.85
-0.03%
$ 607 $ 652,194
4:49 PM $ 56.86
+0.00%
$ 607 $ 652,336
4:48 PM $ 56.86
+0.00%
$ 607 $ 652,336
4:47 PM $ 56.86
+0.00%
$ 607 $ 652,288
4:46 PM $ 56.86
+0.00%
$ 607 $ 652,288
4:45 PM $ 56.86
+0.00%
$ 607 $ 652,539
4:44 PM $ 56.89
+0.00%
$ 607 $ 652,539
4:43 PM $ 56.89
+0.00%
$ 607 $ 652,456
4:42 PM $ 56.89
+0.00%
$ 607 $ 652,456
4:41 PM $ 56.89
+0.00%
$ 607 $ 652,399
4:40 PM $ 56.89
+0.00%
$ 607 $ 652,399
4:39 PM $ 56.89
+0.00%
$ 607 $ 652,366
4:38 PM $ 56.89
+0.00%
$ 607 $ 652,386
4:37 PM $ 56.89
+0.00%
$ 607 $ 652,429
4:36 PM $ 56.89
+0.00%
$ 607 $ 652,429
4:35 PM $ 56.89
+0.00%
$ 607 $ 652,330
4:34 PM $ 56.95
+0.00%
$ 608 $ 652,330
4:33 PM $ 56.95
+0.00%
$ 608 $ 652,362
4:32 PM $ 56.95
+0.00%
$ 608 $ 652,362
4:31 PM $ 56.95
+0.00%
$ 608 $ 652,357
4:30 PM $ 56.95
+0.00%
$ 608 $ 652,357
4:29 PM $ 56.91
+0.00%
$ 607 $ 652,439
4:28 PM $ 56.91
+0.00%
$ 607 $ 652,443
4:27 PM $ 56.91
+0.00%
$ 607 $ 652,443
4:26 PM $ 56.91
+0.00%
$ 607 $ 652,432
4:25 PM $ 56.91
+0.00%
$ 607 $ 652,521
4:24 PM $ 56.91
+0.00%
$ 607 $ 652,542
4:23 PM $ 56.91
+0.00%
$ 607 $ 652,542
4:22 PM $ 56.91
+0.00%
$ 607 $ 652,547
4:21 PM $ 56.91
+0.00%
$ 607 $ 652,547
4:20 PM $ 56.91
+0.00%
$ 607 $ 652,601
4:19 PM $ 56.98
+0.00%
$ 608 $ 652,801
4:18 PM $ 56.99
+0.00%
$ 608 $ 652,801
4:17 PM $ 56.98
+0.00%
$ 608 $ 652,850
4:16 PM $ 56.98
+0.00%
$ 608 $ 652,850