Bank of America (Ondo Tokenized) Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 54
-0.50%
$ 576 $ 645,818
Jun 7, 11 AM $ 54.26
+0.48%
$ 579 $ 646,400
Jun 7, 10 AM $ 53.92
-0.58%
$ 576 $ 646,188
Jun 7, 9 AM $ 53.96
-0.49%
$ 576 $ 646,696
Jun 7, 8 AM $ 54.23
+0.12%
$ 579 $ 646,275
Jun 7, 7 AM $ 54.17
+0.35%
$ 578 $ 645,760
Jun 7, 6 AM $ 53.98
+0.01%
$ 576 $ 645,993
Jun 7, 5 AM $ 53.97
-0.23%
$ 576 $ 646,581
Jun 7, 4 AM $ 54.1
-0.11%
$ 577 $ 645,987
Jun 7, 3 AM $ 53.96
+0.07%
$ 576 $ 646,736
Jun 7, 2 AM $ 54.15
+0.09%
$ 578 $ 646,611
Jun 7, 1 AM $ 54.1
+0.26%
$ 577 $ 646,508
Jun 7, 12 AM $ 53.98
-0.51%
$ 576 $ 646,569
Jun 6, 11 PM $ 54.26
+0.27%
$ 579 $ 646,398
Jun 6, 10 PM $ 54.12
-0.08%
$ 578 $ 646,494
Jun 6, 9 PM $ 54.23
+0.00%
$ 579 $ 646,897
Jun 6, 8 PM $ 54.23
+0.04%
$ 579 $ 645,981
Jun 6, 7 PM $ 54.21
+0.39%
$ 579 $ 646,099
Jun 6, 6 PM $ 53.87
-0.45%
$ 575 $ 645,963
Jun 6, 5 PM $ 54.12
+0.26%
$ 578 $ 645,661
Jun 6, 4 PM $ 53.98
-0.29%
$ 576 $ 645,042
Jun 6, 3 PM $ 54.14
-0.13%
$ 578 $ 645,095
Jun 6, 2 PM $ 54.21
+0.00%
$ 579 $ 644,420
Jun 6, 1 PM $ 54.21
+0.32%
$ 579 $ 644,322
Jun 6, 12 PM $ 53.95
-0.47%
$ 576 $ 645,444
Jun 6, 11 AM $ 54.11
+0.04%
$ 578 $ 645,570
Jun 6, 10 AM $ 54.09
+0.09%
$ 577 $ 645,588
Jun 6, 9 AM $ 54.04
-0.30%
$ 577 $ 645,315
Jun 6, 8 AM $ 53.93
-0.23%
$ 576 $ 645,124
Jun 6, 7 AM $ 54.07
+0.16%
$ 577 $ 644,902
Jun 6, 6 AM $ 53.97
-0.40%
$ 576 $ 645,117
Jun 6, 5 AM $ 54.19
-0.05%
$ 578 $ 645,146
Jun 6, 4 AM $ 54.07
-0.09%
$ 577 $ 644,716
Jun 6, 3 AM $ 54.11
+0.20%
$ 578 $ 644,899
Jun 6, 2 AM $ 54.1
+0.01%
$ 577 $ 644,453
Jun 6, 1 AM $ 54.1
+0.34%
$ 577 $ 644,746
Jun 6, 12 AM $ 53.93
-0.23%
$ 576 $ 643,330
Jun 5, 11 PM $ 54.17
+0.36%
$ 578 $ 644,333
Jun 5, 10 PM $ 54.12
+0.25%
$ 578 $ 643,785
Jun 5, 9 PM $ 53.98
-0.39%
$ 576 $ 644,484
Jun 5, 8 PM $ 54.06
-0.17%
$ 577 $ 645,105
Jun 5, 7 PM $ 54.15
+0.46%
$ 578 $ 644,693
Jun 5, 6 PM $ 54.05
+0.05%
$ 577 $ 644,144
Jun 5, 5 PM $ 53.96
-0.06%
$ 576 $ 643,937
Jun 5, 4 PM $ 53.99
-0.48%
$ 576 $ 644,121
Jun 5, 3 PM $ 54.15
-0.15%
$ 578 $ 644,981
Jun 5, 2 PM $ 54.25
+0.40%
$ 579 $ 646,066
Jun 5, 1 PM $ 54.14
-0.09%
$ 578 $ 646,243
Jun 5, 12 PM $ 54.2
-0.09%
$ 579 $ 646,118
Jun 5, 11 AM $ 54.31
-0.04%
$ 580 $ 646,960