Bank of America (Ondo Tokenized) Historical Data

BACON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 54.39
-0.22%
$ 581 $ 699,390
Apr 17, 2 PM $ 54.52
+0.76%
$ 582 $ 698,337
Apr 17, 1 PM $ 54.11
+0.38%
$ 578 $ 697,690
Apr 17, 12 PM $ 53.91
+0.61%
$ 575 $ 694,071
Apr 17, 11 AM $ 53.57
-0.11%
$ 572 $ 693,403
Apr 17, 10 AM $ 53.63
-0.16%
$ 572 $ 691,406
Apr 17, 9 AM $ 53.7
+0.06%
$ 573 $ 691,979
Apr 17, 8 AM $ 53.67
+0.05%
$ 573 $ 691,134
Apr 17, 7 AM $ 53.65
+0.04%
$ 573 $ 691,540
Apr 17, 6 AM $ 53.59
-0.28%
$ 572 $ 692,327
Apr 17, 5 AM $ 53.75
+0.46%
$ 574 $ 692,934
Apr 17, 4 AM $ 53.58
-0.02%
$ 572 $ 693,184
Apr 17, 3 AM $ 53.58
+0.21%
$ 572 $ 692,851
Apr 17, 2 AM $ 53.44
-0.22%
$ 570 $ 691,179
Apr 17, 1 AM $ 53.56
+0.09%
$ 572 $ 690,851
Apr 17, 12 AM $ 53.51
-0.66%
$ 571 $ 690,359
Apr 16, 11 PM $ 53.92
+0.17%
$ 575 $ 689,088
Apr 16, 10 PM $ 53.82
-0.26%
$ 574 $ 689,914
Apr 16, 9 PM $ 53.96
+0.05%
$ 576 $ 691,231
Apr 16, 8 PM $ 53.93
+0.03%
$ 576 $ 691,941
Apr 16, 7 PM $ 53.91
-0.07%
$ 575 $ 693,471
Apr 16, 6 PM $ 53.95
-0.03%
$ 576 $ 693,409
Apr 16, 5 PM $ 53.97
-0.37%
$ 576 $ 692,585
Apr 16, 4 PM $ 54.17
-0.32%
$ 578 $ 691,794
Apr 16, 3 PM $ 54.33
-0.50%
$ 580 $ 691,587
Apr 16, 2 PM $ 54.59
-0.10%
$ 583 $ 691,659
Apr 16, 1 PM $ 54.65
+0.28%
$ 583 $ 692,177
Apr 16, 12 PM $ 54.55
+0.34%
$ 582 $ 697,802
Apr 16, 11 AM $ 54.43
-0.01%
$ 581 $ 698,117
Apr 16, 10 AM $ 54.37
-0.03%
$ 580 $ 698,452
Apr 16, 9 AM $ 54.47
+0.23%
$ 581 $ 700,495
Apr 16, 8 AM $ 54.38
-0.11%
$ 580 $ 698,707
Apr 16, 7 AM $ 54.39
+0.08%
$ 581 $ 698,354
Apr 16, 6 AM $ 54.32
-0.66%
$ 580 $ 698,216
Apr 16, 5 AM $ 54.36
-0.37%
$ 580 $ 698,124
Apr 16, 4 AM $ 54.56
+0.28%
$ 582 $ 697,582
Apr 16, 3 AM $ 54.4
-0.44%
$ 581 $ 698,827
Apr 16, 2 AM $ 54.65
+0.41%
$ 583 $ 700,016
Apr 16, 1 AM $ 54.44
+0.03%
$ 581 $ 701,238
Apr 16, 12 AM $ 54.43
+0.03%
$ 581 $ 701,191
Apr 15, 11 PM $ 54.4
-0.26%
$ 581 $ 701,603
Apr 15, 10 PM $ 54.54
-0.03%
$ 582 $ 701,928
Apr 15, 9 PM $ 54.56
+0.26%
$ 582 $ 701,055
Apr 15, 8 PM $ 54.42
-0.42%
$ 581 $ 700,810
Apr 15, 7 PM $ 54.65
-0.03%
$ 583 $ 700,307
Apr 15, 6 PM $ 54.67
+0.11%
$ 584 $ 699,256
Apr 15, 5 PM $ 54.61
+0.00%
$ 583 $ 698,947
Apr 15, 4 PM $ 54.61
+0.36%
$ 583 $ 700,414
Apr 15, 3 PM $ 54.48
+0.36%
$ 581 $ 699,019
Apr 15, 2 PM $ 54.35
-0.58%
$ 580 $ 699,183