Bank of America (Ondo Tokenized) Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 55
-0.27%
$ 587 $ 650,172
Jun 11, 11 AM $ 55.15
+0.06%
$ 589 $ 651,412
Jun 11, 10 AM $ 55.11
-0.13%
$ 588 $ 651,279
Jun 11, 9 AM $ 55.13
-0.19%
$ 588 $ 651,800
Jun 11, 8 AM $ 55.24
+0.22%
$ 590 $ 651,235
Jun 11, 7 AM $ 55.12
-0.03%
$ 588 $ 651,882
Jun 11, 6 AM $ 55.04
-0.14%
$ 588 $ 651,492
Jun 11, 5 AM $ 55.12
+0.12%
$ 588 $ 650,964
Jun 11, 4 AM $ 55.12
+0.01%
$ 588 $ 650,083
Jun 11, 3 AM $ 55.11
+0.20%
$ 588 $ 650,759
Jun 11, 2 AM $ 55.01
-0.14%
$ 587 $ 649,552
Jun 11, 1 AM $ 55.08
+0.07%
$ 588 $ 650,433
Jun 11, 12 AM $ 55.04
-0.13%
$ 588 $ 651,558
Jun 10, 11 PM $ 55.12
+0.09%
$ 588 $ 651,785
Jun 10, 10 PM $ 55.1
+0.15%
$ 588 $ 652,063
Jun 10, 9 PM $ 55.02
-0.02%
$ 587 $ 652,133
Jun 10, 8 PM $ 55.03
-0.24%
$ 587 $ 652,803
Jun 10, 7 PM $ 55.18
-0.38%
$ 589 $ 652,661
Jun 10, 6 PM $ 55.39
+0.03%
$ 591 $ 652,477
Jun 10, 5 PM $ 55.37
+0.03%
$ 591 $ 653,391
Jun 10, 4 PM $ 55.35
+0.49%
$ 591 $ 653,012
Jun 10, 3 PM $ 55.08
+0.00%
$ 588 $ 653,404
Jun 10, 2 PM $ 55.09
-0.10%
$ 588 $ 652,575
Jun 10, 1 PM $ 55.09
+1.06%
$ 588 $ 652,690
Jun 10, 12 PM $ 54.51
+0.21%
$ 582 $ 651,617
Jun 10, 11 AM $ 54.39
-0.19%
$ 580 $ 651,117
Jun 10, 10 AM $ 54.43
-0.36%
$ 581 $ 650,912
Jun 10, 9 AM $ 54.4
-0.04%
$ 581 $ 651,418
Jun 10, 8 AM $ 54.42
-0.12%
$ 581 $ 651,485
Jun 10, 7 AM $ 54.48
-0.01%
$ 582 $ 649,773
Jun 10, 6 AM $ 54.49
+0.10%
$ 582 $ 650,327
Jun 10, 5 AM $ 54.54
+0.02%
$ 582 $ 651,344
Jun 10, 4 AM $ 54.52
+0.20%
$ 582 $ 652,014
Jun 10, 3 AM $ 54.41
-0.01%
$ 581 $ 651,687
Jun 10, 2 AM $ 54.42
-0.09%
$ 581 $ 652,789
Jun 10, 1 AM $ 54.47
-0.03%
$ 581 $ 652,350
Jun 10, 12 AM $ 54.48
-0.18%
$ 582 $ 651,226
Jun 9, 11 PM $ 54.38
-0.04%
$ 580 $ 650,469
Jun 9, 10 PM $ 54.58
+0.01%
$ 583 $ 650,681
Jun 9, 9 PM $ 54.61
+0.08%
$ 583 $ 650,364
Jun 9, 8 PM $ 54.57
+0.00%
$ 582 $ 648,682
Jun 9, 7 PM $ 54.57
-0.19%
$ 582 $ 648,775
Jun 9, 6 PM $ 54.67
+0.08%
$ 584 $ 648,543
Jun 9, 5 PM $ 54.63
+0.35%
$ 583 $ 647,118
Jun 9, 4 PM $ 54.42
-0.05%
$ 581 $ 646,397
Jun 9, 3 PM $ 54.48
-0.25%
$ 581 $ 646,493
Jun 9, 2 PM $ 54.61
-0.15%
$ 583 $ 646,444
Jun 9, 1 PM $ 54.69
+0.80%
$ 584 $ 646,063
Jun 9, 12 PM $ 54.23
+0.12%
$ 579 $ 646,590
Jun 9, 11 AM $ 54.11
+0.27%
$ 578 $ 646,320