Bank of America (Ondo Tokenized) Historical Data

BACON Page 29
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 56.25
-0.70%
$ 600 $ 654,741
12:29 AM $ 56.65
+0.00%
$ 605 $ 654,786
12:28 AM $ 56.66
+0.00%
$ 605 $ 654,786
12:27 AM $ 56.68
+0.00%
$ 605 $ 654,720
12:26 AM $ 56.68
+0.00%
$ 605 $ 654,720
12:25 AM $ 56.69
+0.01%
$ 605 $ 654,796
12:24 AM $ 56.47
+0.00%
$ 603 $ 654,796
12:23 AM $ 56.47
+0.00%
$ 603 $ 654,821
12:22 AM $ 56.46
+0.00%
$ 603 $ 654,821
12:21 AM $ 56.48
+0.00%
$ 603 $ 654,828
12:20 AM $ 56.45
+0.01%
$ 603 $ 654,828
12:19 AM $ 56.51
+0.00%
$ 603 $ 654,856
12:18 AM $ 56.52
+0.00%
$ 603 $ 654,770
12:17 AM $ 56.52
+0.00%
$ 603 $ 654,770
12:16 AM $ 56.53
+0.00%
$ 603 $ 654,731
12:15 AM $ 56.52
-0.01%
$ 603 $ 654,702
12:14 AM $ 56.27
+0.00%
$ 601 $ 654,923
12:13 AM $ 56.27
+0.00%
$ 601 $ 654,923
12:12 AM $ 56.25
+0.00%
$ 601 $ 654,751
12:11 AM $ 56.25
+0.00%
$ 601 $ 654,751
12:10 AM $ 56.24
+0.00%
$ 601 $ 654,464
12:09 AM $ 55.97
+0.00%
$ 597 $ 654,464
12:08 AM $ 56.01
+0.00%
$ 597 $ 654,229
12:07 AM $ 56
+0.00%
$ 597 $ 654,203
12:06 AM $ 55.99
+0.00%
$ 597 $ 654,203
12:05 AM $ 55.95
-0.04%
$ 597 $ 652,793
12:04 AM $ 56.56
+0.00%
$ 604 $ 652,793
12:03 AM $ 56.56
+0.00%
$ 604 $ 652,759
12:02 AM $ 56.57
+0.00%
$ 604 $ 652,759
12:01 AM $ 56.54
+0.00%
$ 604 $ 652,490
12:00 AM $ 56.45
-0.28%
$ 604 $ 649,670
Download