Bank of America (Ondo Tokenized) Historical Data

BACON Page 26
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 56.57
+0.00%
$ 604 $ 652,759
12:01 AM $ 56.54
+0.00%
$ 604 $ 652,490
12:00 AM $ 56.45
-0.28%
$ 604 $ 649,670
11:59 PM $ 56.61
+0.00%
$ 604 $ 649,670
11:58 PM $ 56.61
+0.00%
$ 604 $ 649,678
11:57 PM $ 56.61
+0.00%
$ 604 $ 649,732
11:56 PM $ 56.61
+0.00%
$ 604 $ 649,732
11:55 PM $ 56.61
+0.00%
$ 604 $ 649,724
11:54 PM $ 56.66
+0.00%
$ 605 $ 649,724
11:53 PM $ 56.66
+0.00%
$ 605 $ 649,726
11:52 PM $ 56.66
+0.00%
$ 605 $ 649,726
11:51 PM $ 56.66
+0.00%
$ 605 $ 649,719
11:50 PM $ 56.66
+0.13%
$ 605 $ 649,712
11:49 PM $ 56.59
+0.00%
$ 604 $ 649,519
11:48 PM $ 56.58
+0.00%
$ 604 $ 649,519
11:47 PM $ 56.58
+0.00%
$ 604 $ 649,579
11:46 PM $ 56.58
+0.00%
$ 604 $ 649,579
11:45 PM $ 56.59
+0.00%
$ 604 $ 649,750
11:44 PM $ 56.6
+0.00%
$ 604 $ 649,750
11:43 PM $ 56.6
+0.00%
$ 604 $ 649,773
11:42 PM $ 56.6
+0.00%
$ 604 $ 649,792
11:41 PM $ 56.6
+0.00%
$ 604 $ 649,792
11:40 PM $ 56.6
+0.00%
$ 604 $ 649,803
11:39 PM $ 56.61
+0.00%
$ 604 $ 649,716
11:38 PM $ 56.61
+0.00%
$ 604 $ 649,716
11:37 PM $ 56.61
+0.00%
$ 604 $ 649,737
11:36 PM $ 56.61
+0.00%
$ 604 $ 649,737
11:35 PM $ 56.61
+0.00%
$ 604 $ 649,611
11:34 PM $ 56.63
+0.00%
$ 604 $ 649,611
11:33 PM $ 56.63
+0.00%
$ 604 $ 649,567
11:32 PM $ 56.63
+0.00%
$ 604 $ 649,567
11:31 PM $ 56.63
+0.00%
$ 604 $ 649,553
11:30 PM $ 56.63
-0.03%
$ 604 $ 649,505
11:29 PM $ 56.64
+0.00%
$ 605 $ 649,507
11:28 PM $ 56.65
+0.00%
$ 605 $ 649,507
11:27 PM $ 56.65
+0.00%
$ 605 $ 649,481
11:26 PM $ 56.64
+0.00%
$ 605 $ 649,482
11:25 PM $ 56.64
+0.00%
$ 605 $ 649,514
11:24 PM $ 56.61
+0.00%
$ 604 $ 649,368
11:23 PM $ 56.61
+0.00%
$ 604 $ 649,368
11:22 PM $ 56.61
+0.00%
$ 604 $ 649,435
11:21 PM $ 56.61
+0.00%
$ 604 $ 649,435
11:20 PM $ 56.61
+0.00%
$ 604 $ 649,501
11:19 PM $ 56.6
+0.00%
$ 604 $ 649,570
11:18 PM $ 56.6
+0.00%
$ 604 $ 649,570
11:17 PM $ 56.6
+0.00%
$ 604 $ 649,667
11:16 PM $ 56.6
+0.00%
$ 604 $ 649,667
11:15 PM $ 56.6
+0.00%
$ 604 $ 649,620
11:14 PM $ 56.62
+0.00%
$ 604 $ 649,620
11:13 PM $ 56.62
+0.00%
$ 604 $ 649,708