Bank of America (Ondo Tokenized) Historical Data

BACON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 52.13
+0.04%
$ 556 $ 703,662
Apr 25, 6 PM $ 52.11
+0.18%
$ 556 $ 703,057
Apr 25, 5 PM $ 52.01
-0.09%
$ 555 $ 703,300
Apr 25, 4 PM $ 52.06
+0.06%
$ 556 $ 704,460
Apr 25, 3 PM $ 52.04
-0.07%
$ 555 $ 704,049
Apr 25, 2 PM $ 52.11
+0.08%
$ 556 $ 703,444
Apr 25, 1 PM $ 52.07
-0.08%
$ 556 $ 701,852
Apr 25, 12 PM $ 52.07
-0.06%
$ 556 $ 701,498
Apr 25, 11 AM $ 52.07
+0.05%
$ 556 $ 701,707
Apr 25, 10 AM $ 52.08
-0.18%
$ 556 $ 702,101
Apr 25, 9 AM $ 52.06
+0.00%
$ 556 $ 702,713
Apr 25, 8 AM $ 52.09
+0.04%
$ 556 $ 702,841
Apr 25, 7 AM $ 52.06
+0.02%
$ 556 $ 701,114
Apr 25, 6 AM $ 52.08
+0.00%
$ 556 $ 700,648
Apr 25, 5 AM $ 52.06
-0.05%
$ 556 $ 700,240
Apr 25, 4 AM $ 52.1
+0.08%
$ 556 $ 698,084
Apr 25, 3 AM $ 52.06
-0.08%
$ 556 $ 697,040
Apr 25, 2 AM $ 52.08
-0.05%
$ 556 $ 696,750
Apr 25, 1 AM $ 52.13
+0.00%
$ 556 $ 696,347
Apr 25, 12 AM $ 52.08
-0.04%
$ 556 $ 695,951
Apr 24, 11 PM $ 52.06
+0.02%
$ 556 $ 696,845
Apr 24, 10 PM $ 52.08
-0.04%
$ 556 $ 697,135
Apr 24, 9 PM $ 52.09
+0.01%
$ 556 $ 697,155
Apr 24, 8 PM $ 52.1
-0.04%
$ 556 $ 695,822
Apr 24, 7 PM $ 52.09
-0.45%
$ 556 $ 696,582
Apr 24, 6 PM $ 52.41
+0.00%
$ 559 $ 696,212
Apr 24, 5 PM $ 52.23
-0.39%
$ 558 $ 696,269
Apr 24, 4 PM $ 52.32
+0.11%
$ 558 $ 695,136
Apr 24, 3 PM $ 52.46
-0.07%
$ 560 $ 695,103
Apr 24, 2 PM $ 52.33
+0.00%
$ 559 $ 695,788
Apr 24, 1 PM $ 52.33
-0.21%
$ 559 $ 695,592
Apr 24, 12 PM $ 52.44
+0.27%
$ 560 $ 695,908
Apr 24, 11 AM $ 52.41
-0.15%
$ 559 $ 696,323
Apr 24, 10 AM $ 52.35
+0.01%
$ 559 $ 695,584
Apr 24, 9 AM $ 52.33
-0.25%
$ 559 $ 693,902
Apr 24, 8 AM $ 52.33
+0.02%
$ 559 $ 694,616
Apr 24, 7 AM $ 52.39
+0.28%
$ 559 $ 696,077
Apr 24, 6 AM $ 52.28
-0.14%
$ 558 $ 695,833
Apr 24, 5 AM $ 52.35
-0.12%
$ 559 $ 697,178
Apr 24, 4 AM $ 52.29
+0.29%
$ 558 $ 698,370
Apr 24, 3 AM $ 52.21
-0.42%
$ 557 $ 698,383
Apr 24, 2 AM $ 52.3
-0.18%
$ 558 $ 698,773
Apr 24, 1 AM $ 52.45
-0.05%
$ 560 $ 698,471
Apr 24, 12 AM $ 52.48
-1.01%
$ 560 $ 699,037
Apr 23, 11 PM $ 52.9
+0.23%
$ 565 $ 698,977
Apr 23, 10 PM $ 52.77
-0.21%
$ 563 $ 698,708
Apr 23, 9 PM $ 52.8
+0.12%
$ 564 $ 699,557
Apr 23, 8 PM $ 52.78
+0.16%
$ 563 $ 698,628
Apr 23, 7 PM $ 52.72
+0.12%
$ 563 $ 699,214
Apr 23, 6 PM $ 52.79
-0.21%
$ 563 $ 699,139