Bank of America (Ondo Tokenized) Historical Data

BACON Page 25
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 56.63
+0.00%
$ 604 $ 649,553
11:30 PM $ 56.63
-0.03%
$ 604 $ 649,505
11:29 PM $ 56.64
+0.00%
$ 605 $ 649,507
11:28 PM $ 56.65
+0.00%
$ 605 $ 649,507
11:27 PM $ 56.65
+0.00%
$ 605 $ 649,481
11:26 PM $ 56.64
+0.00%
$ 605 $ 649,482
11:25 PM $ 56.64
+0.00%
$ 605 $ 649,514
11:24 PM $ 56.61
+0.00%
$ 604 $ 649,368
11:23 PM $ 56.61
+0.00%
$ 604 $ 649,368
11:22 PM $ 56.61
+0.00%
$ 604 $ 649,435
11:21 PM $ 56.61
+0.00%
$ 604 $ 649,435
11:20 PM $ 56.61
+0.00%
$ 604 $ 649,501
11:19 PM $ 56.6
+0.00%
$ 604 $ 649,570
11:18 PM $ 56.6
+0.00%
$ 604 $ 649,570
11:17 PM $ 56.6
+0.00%
$ 604 $ 649,667
11:16 PM $ 56.6
+0.00%
$ 604 $ 649,667
11:15 PM $ 56.6
+0.00%
$ 604 $ 649,620
11:14 PM $ 56.62
+0.00%
$ 604 $ 649,620
11:13 PM $ 56.62
+0.00%
$ 604 $ 649,708
11:12 PM $ 56.62
+0.00%
$ 604 $ 649,708
11:11 PM $ 56.62
+0.00%
$ 604 $ 649,764
11:10 PM $ 56.62
+0.00%
$ 604 $ 649,751
11:09 PM $ 56.61
+0.00%
$ 604 $ 649,802
11:08 PM $ 56.61
+0.00%
$ 604 $ 649,802
11:07 PM $ 56.61
+0.00%
$ 604 $ 649,759
11:06 PM $ 56.61
+0.00%
$ 604 $ 649,759
11:05 PM $ 56.61
+0.00%
$ 604 $ 649,918
11:04 PM $ 56.65
+0.00%
$ 605 $ 649,918
11:03 PM $ 56.65
+0.00%
$ 605 $ 649,906
11:02 PM $ 56.65
+0.00%
$ 605 $ 649,906
11:01 PM $ 56.65
+0.00%
$ 605 $ 650,020
11:00 PM $ 56.65
+0.00%
$ 605 $ 650,023
10:59 PM $ 56.58
+0.00%
$ 604 $ 649,982
10:58 PM $ 56.58
+0.00%
$ 604 $ 649,982
10:57 PM $ 56.58
+0.00%
$ 604 $ 649,950
10:56 PM $ 56.58
+0.00%
$ 604 $ 649,950
10:55 PM $ 56.58
-0.10%
$ 604 $ 650,058
10:54 PM $ 56.64
+0.00%
$ 605 $ 650,058
10:53 PM $ 56.64
+0.00%
$ 605 $ 650,062
10:52 PM $ 56.64
+0.00%
$ 605 $ 649,999
10:51 PM $ 56.64
+0.00%
$ 605 $ 649,999
10:50 PM $ 56.64
+0.01%
$ 605 $ 650,081
10:49 PM $ 56.63
+0.00%
$ 604 $ 650,081
10:48 PM $ 56.63
+0.00%
$ 604 $ 650,106
10:47 PM $ 56.63
+0.00%
$ 604 $ 650,106
10:46 PM $ 56.63
+0.00%
$ 604 $ 650,106
10:45 PM $ 56.63
+0.00%
$ 604 $ 649,969
10:44 PM $ 56.62
+0.00%
$ 604 $ 649,913
10:43 PM $ 56.62
+0.00%
$ 604 $ 649,913
10:42 PM $ 56.62
+0.00%
$ 604 $ 649,899