Bank of America (Ondo Tokenized) Historical Data

BACON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 52.91
+0.58%
$ 565 $ 703,345
Apr 27, 6 PM $ 52.56
-0.45%
$ 561 $ 704,361
Apr 27, 5 PM $ 52.83
+0.04%
$ 564 $ 704,377
Apr 27, 4 PM $ 52.78
-0.06%
$ 563 $ 704,614
Apr 27, 3 PM $ 52.82
-0.01%
$ 564 $ 703,576
Apr 27, 2 PM $ 52.85
+0.02%
$ 564 $ 702,618
Apr 27, 1 PM $ 52.83
+1.20%
$ 564 $ 702,539
Apr 27, 12 PM $ 52.2
-0.01%
$ 557 $ 700,450
Apr 27, 11 AM $ 52.23
+0.04%
$ 557 $ 699,758
Apr 27, 10 AM $ 52.23
-0.02%
$ 557 $ 699,363
Apr 27, 9 AM $ 52.24
+0.10%
$ 558 $ 697,949
Apr 27, 8 AM $ 52.19
+0.05%
$ 557 $ 697,592
Apr 27, 7 AM $ 52.16
-0.01%
$ 557 $ 697,365
Apr 27, 6 AM $ 52.17
+0.17%
$ 557 $ 696,275
Apr 27, 5 AM $ 52.14
+0.13%
$ 556 $ 694,769
Apr 27, 4 AM $ 52.1
+0.03%
$ 556 $ 694,844
Apr 27, 3 AM $ 52.09
+0.03%
$ 556 $ 694,760
Apr 27, 2 AM $ 52.12
+0.05%
$ 556 $ 695,531
Apr 27, 1 AM $ 52.12
+0.05%
$ 556 $ 694,769
Apr 27, 12 AM $ 52.1
+0.09%
$ 556 $ 696,195
Apr 26, 11 PM $ 52.09
-0.02%
$ 556 $ 697,295
Apr 26, 10 PM $ 52.09
+0.01%
$ 556 $ 696,725
Apr 26, 9 PM $ 52.04
-0.05%
$ 555 $ 697,363
Apr 26, 8 PM $ 52.09
+0.03%
$ 556 $ 696,080
Apr 26, 7 PM $ 52.1
-0.04%
$ 556 $ 695,913
Apr 26, 6 PM $ 52.07
+0.08%
$ 556 $ 695,794
Apr 26, 5 PM $ 52.11
+0.07%
$ 556 $ 694,562
Apr 26, 4 PM $ 52.05
-0.09%
$ 556 $ 693,671
Apr 26, 3 PM $ 52.1
+0.06%
$ 556 $ 695,548
Apr 26, 2 PM $ 52.08
-0.01%
$ 556 $ 696,482
Apr 26, 1 PM $ 52.05
+0.02%
$ 556 $ 697,745
Apr 26, 12 PM $ 52.04
-0.09%
$ 555 $ 698,189
Apr 26, 11 AM $ 52.09
+0.00%
$ 556 $ 697,829
Apr 26, 10 AM $ 52.09
+0.02%
$ 556 $ 699,158
Apr 26, 9 AM $ 52.09
+0.05%
$ 556 $ 700,169
Apr 26, 8 AM $ 52.1
+0.07%
$ 556 $ 699,266
Apr 26, 7 AM $ 52.06
-0.06%
$ 556 $ 700,386
Apr 26, 6 AM $ 52.1
+0.08%
$ 556 $ 700,924
Apr 26, 5 AM $ 52.06
-0.06%
$ 556 $ 701,316
Apr 26, 4 AM $ 52.09
+0.09%
$ 556 $ 702,461
Apr 26, 3 AM $ 52.04
-0.16%
$ 555 $ 703,034
Apr 26, 2 AM $ 52.13
+0.10%
$ 556 $ 703,256
Apr 26, 1 AM $ 52.07
+0.03%
$ 556 $ 704,374
Apr 26, 12 AM $ 52.06
-0.02%
$ 556 $ 704,514
Apr 25, 11 PM $ 52.07
+0.01%
$ 556 $ 704,518
Apr 25, 10 PM $ 52.07
+0.00%
$ 556 $ 705,459
Apr 25, 9 PM $ 52.07
-0.06%
$ 556 $ 705,154
Apr 25, 8 PM $ 52.1
-0.04%
$ 556 $ 705,011
Apr 25, 7 PM $ 52.13
+0.04%
$ 556 $ 703,662
Apr 25, 6 PM $ 52.11
+0.18%
$ 556 $ 703,057