Bank of America (Ondo Tokenized) Historical Data

BACON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 52.91
+0.02%
$ 565 $ 698,604
Apr 29, 7 PM $ 53
+0.92%
$ 566 $ 698,444
Apr 29, 6 PM $ 52.54
-0.33%
$ 561 $ 697,137
Apr 29, 5 PM $ 52.7
+0.30%
$ 562 $ 696,205
Apr 29, 4 PM $ 52.49
+0.24%
$ 560 $ 696,232
Apr 29, 3 PM $ 52.36
-0.27%
$ 559 $ 696,747
Apr 29, 2 PM $ 52.48
+0.04%
$ 560 $ 697,560
Apr 29, 1 PM $ 52.45
-0.36%
$ 560 $ 698,367
Apr 29, 12 PM $ 52.64
-0.03%
$ 562 $ 699,128
Apr 29, 11 AM $ 52.63
-0.03%
$ 562 $ 698,017
Apr 29, 10 AM $ 52.65
+0.02%
$ 562 $ 697,703
Apr 29, 9 AM $ 52.66
+0.01%
$ 562 $ 695,966
Apr 29, 8 AM $ 52.66
+0.41%
$ 562 $ 695,575
Apr 29, 7 AM $ 52.46
+0.03%
$ 560 $ 694,701
Apr 29, 6 AM $ 52.43
-0.12%
$ 560 $ 694,351
Apr 29, 5 AM $ 52.49
+0.05%
$ 560 $ 694,755
Apr 29, 4 AM $ 52.47
+0.07%
$ 560 $ 694,648
Apr 29, 3 AM $ 52.44
+0.04%
$ 560 $ 693,644
Apr 29, 2 AM $ 52.45
-0.14%
$ 560 $ 693,598
Apr 29, 1 AM $ 52.43
-0.10%
$ 560 $ 694,084
Apr 29, 12 AM $ 52.53
-0.67%
$ 561 $ 694,324
Apr 28, 11 PM $ 52.9
+0.19%
$ 565 $ 694,733
Apr 28, 10 PM $ 52.99
+0.26%
$ 566 $ 695,852
Apr 28, 9 PM $ 52.95
+0.11%
$ 565 $ 695,387
Apr 28, 8 PM $ 52.83
-0.02%
$ 564 $ 695,141
Apr 28, 7 PM $ 52.95
+0.00%
$ 565 $ 695,244
Apr 28, 6 PM $ 52.95
+0.06%
$ 565 $ 695,281
Apr 28, 5 PM $ 52.79
-0.95%
$ 563 $ 696,833
Apr 28, 4 PM $ 53.27
+0.01%
$ 569 $ 697,281
Apr 28, 3 PM $ 53.13
-0.18%
$ 567 $ 697,834
Apr 28, 2 PM $ 53.21
-0.09%
$ 568 $ 697,818
Apr 28, 1 PM $ 53.19
+0.86%
$ 568 $ 698,025
Apr 28, 12 PM $ 52.74
+0.10%
$ 563 $ 697,838
Apr 28, 11 AM $ 52.57
+0.06%
$ 561 $ 698,987
Apr 28, 10 AM $ 52.53
-0.03%
$ 561 $ 699,955
Apr 28, 9 AM $ 52.7
-0.05%
$ 563 $ 701,140
Apr 28, 8 AM $ 52.73
+0.36%
$ 563 $ 702,242
Apr 28, 7 AM $ 52.59
+0.19%
$ 561 $ 703,606
Apr 28, 6 AM $ 52.56
+0.17%
$ 561 $ 704,753
Apr 28, 5 AM $ 52.47
-0.28%
$ 560 $ 706,233
Apr 28, 4 AM $ 52.54
-0.12%
$ 561 $ 705,746
Apr 28, 3 AM $ 52.62
+0.33%
$ 562 $ 705,365
Apr 28, 2 AM $ 52.52
+0.11%
$ 561 $ 704,144
Apr 28, 1 AM $ 52.57
-0.23%
$ 561 $ 704,022
Apr 28, 12 AM $ 52.53
-0.17%
$ 561 $ 703,516
Apr 27, 11 PM $ 52.6
+0.00%
$ 561 $ 700,961
Apr 27, 10 PM $ 52.59
-0.03%
$ 561 $ 699,231
Apr 27, 9 PM $ 52.62
+0.01%
$ 562 $ 699,481
Apr 27, 8 PM $ 52.59
-0.58%
$ 561 $ 702,450
Apr 27, 7 PM $ 52.91
+0.58%
$ 565 $ 703,345