Bank of America (Ondo Tokenized) Historical Data

BACON Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 53.63
-0.05%
$ 572 $ 705,047
May 1, 8 PM $ 53.66
+0.00%
$ 573 $ 705,743
May 1, 7 PM $ 53.66
-0.21%
$ 573 $ 705,072
May 1, 6 PM $ 53.78
+0.29%
$ 574 $ 705,483
May 1, 5 PM $ 53.63
-0.18%
$ 572 $ 705,359
May 1, 4 PM $ 53.66
-0.47%
$ 573 $ 705,690
May 1, 3 PM $ 53.96
-0.03%
$ 576 $ 706,513
May 1, 2 PM $ 53.97
+0.05%
$ 576 $ 705,573
May 1, 1 PM $ 53.77
+0.06%
$ 574 $ 706,045
May 1, 12 PM $ 53.62
+0.31%
$ 572 $ 705,509
May 1, 11 AM $ 53.45
-0.04%
$ 570 $ 705,810
May 1, 10 AM $ 53.45
+0.04%
$ 571 $ 706,551
May 1, 9 AM $ 53.45
-0.04%
$ 570 $ 705,965
May 1, 8 AM $ 53.45
+0.06%
$ 571 $ 705,886
May 1, 7 AM $ 53.46
+0.05%
$ 571 $ 701,403
May 1, 6 AM $ 53.35
+0.02%
$ 569 $ 701,637
May 1, 5 AM $ 53.48
+0.13%
$ 571 $ 702,291
May 1, 4 AM $ 53.3
-0.29%
$ 569 $ 703,537
May 1, 3 AM $ 53.43
-0.09%
$ 570 $ 704,719
May 1, 2 AM $ 53.4
-0.04%
$ 570 $ 704,138
May 1, 1 AM $ 53.37
-0.24%
$ 570 $ 705,082
May 1, 12 AM $ 53.45
+0.38%
$ 570 $ 704,429
Apr 30, 11 PM $ 53.34
+0.12%
$ 569 $ 701,882
Apr 30, 10 PM $ 53.31
-0.31%
$ 569 $ 700,325
Apr 30, 9 PM $ 53.43
-0.57%
$ 570 $ 702,090
Apr 30, 8 PM $ 53.72
+0.00%
$ 573 $ 701,250
Apr 30, 7 PM $ 53.71
+0.03%
$ 573 $ 701,070
Apr 30, 6 PM $ 53.71
+0.68%
$ 573 $ 700,982
Apr 30, 5 PM $ 53.39
-0.02%
$ 570 $ 701,341
Apr 30, 4 PM $ 53.38
-0.04%
$ 570 $ 701,749
Apr 30, 3 PM $ 53.42
+0.07%
$ 570 $ 700,306
Apr 30, 2 PM $ 53.37
+0.72%
$ 570 $ 701,423
Apr 30, 1 PM $ 52.98
+0.57%
$ 566 $ 699,107
Apr 30, 12 PM $ 52.62
+0.12%
$ 562 $ 698,895
Apr 30, 11 AM $ 52.64
+0.33%
$ 562 $ 699,757
Apr 30, 10 AM $ 52.6
+0.03%
$ 561 $ 699,180
Apr 30, 9 AM $ 52.58
-0.03%
$ 561 $ 698,345
Apr 30, 8 AM $ 52.6
-0.12%
$ 561 $ 697,665
Apr 30, 7 AM $ 52.46
-0.23%
$ 560 $ 697,529
Apr 30, 6 AM $ 52.67
+0.33%
$ 562 $ 697,264
Apr 30, 5 AM $ 52.49
-0.65%
$ 560 $ 696,186
Apr 30, 4 AM $ 52.93
+0.16%
$ 565 $ 695,131
Apr 30, 3 AM $ 52.75
+0.06%
$ 563 $ 695,880
Apr 30, 2 AM $ 52.93
-0.05%
$ 565 $ 697,548
Apr 30, 1 AM $ 52.98
+0.03%
$ 565 $ 697,124
Apr 30, 12 AM $ 53.02
+0.43%
$ 566 $ 697,275
Apr 29, 11 PM $ 52.78
-0.03%
$ 563 $ 699,325
Apr 29, 10 PM $ 52.77
-0.45%
$ 563 $ 698,667
Apr 29, 9 PM $ 52.87
+0.06%
$ 564 $ 697,934
Apr 29, 8 PM $ 52.91
+0.02%
$ 565 $ 698,604