Bank of America (Ondo Tokenized) Historical Data

BACON Page 22
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 56.62
+0.00%
$ 604 $ 650,015
10:36 PM $ 56.62
+0.00%
$ 604 $ 650,015
10:35 PM $ 56.62
-0.01%
$ 604 $ 650,077
10:34 PM $ 56.63
+0.00%
$ 604 $ 649,896
10:33 PM $ 56.63
+0.00%
$ 604 $ 649,896
10:32 PM $ 56.63
+0.00%
$ 604 $ 649,870
10:31 PM $ 56.63
+0.00%
$ 604 $ 649,870
10:30 PM $ 56.63
+0.03%
$ 604 $ 649,873
10:29 PM $ 56.61
+0.00%
$ 604 $ 649,703
10:28 PM $ 56.61
+0.00%
$ 604 $ 649,703
10:27 PM $ 56.61
+0.00%
$ 604 $ 649,574
10:26 PM $ 56.61
+0.00%
$ 604 $ 649,574
10:25 PM $ 56.61
+0.00%
$ 604 $ 649,665
10:24 PM $ 56.58
+0.00%
$ 604 $ 649,665
10:23 PM $ 56.58
+0.00%
$ 604 $ 649,593
10:22 PM $ 56.58
+0.00%
$ 604 $ 649,593
10:21 PM $ 56.59
+0.00%
$ 604 $ 649,550
10:20 PM $ 56.58
-0.08%
$ 604 $ 649,482
10:19 PM $ 56.63
+0.00%
$ 604 $ 649,463
10:18 PM $ 56.63
+0.00%
$ 604 $ 649,463
10:17 PM $ 56.63
+0.00%
$ 604 $ 649,466
10:16 PM $ 56.63
+0.00%
$ 604 $ 649,466
10:15 PM $ 56.63
+0.00%
$ 604 $ 649,420
10:14 PM $ 56.64
+0.00%
$ 605 $ 649,420
10:13 PM $ 56.64
+0.00%
$ 605 $ 649,480
10:12 PM $ 56.64
+0.00%
$ 605 $ 649,480
10:11 PM $ 56.64
+0.00%
$ 605 $ 649,501
10:10 PM $ 56.64
+0.00%
$ 605 $ 649,531
10:09 PM $ 56.58
+0.00%
$ 604 $ 649,501
10:08 PM $ 56.58
+0.00%
$ 604 $ 649,501
10:07 PM $ 56.58
+0.00%
$ 604 $ 649,452
10:06 PM $ 56.58
+0.00%
$ 604 $ 649,452
10:05 PM $ 56.58
-0.08%
$ 604 $ 649,543
10:04 PM $ 56.63
+0.00%
$ 604 $ 649,543
10:03 PM $ 56.63
+0.00%
$ 604 $ 649,501
10:02 PM $ 56.63
+0.00%
$ 604 $ 649,501
10:01 PM $ 56.63
+0.00%
$ 604 $ 649,527
10:00 PM $ 56.63
-0.01%
$ 604 $ 649,492
9:59 PM $ 56.64
+0.00%
$ 605 $ 649,748
9:58 PM $ 56.64
+0.00%
$ 605 $ 649,748
9:57 PM $ 56.64
+0.00%
$ 605 $ 649,793
9:56 PM $ 56.64
+0.00%
$ 605 $ 649,793
9:55 PM $ 56.64
+0.00%
$ 605 $ 649,913
9:54 PM $ 56.6
+0.00%
$ 604 $ 649,913
9:53 PM $ 56.6
+0.00%
$ 604 $ 649,894
9:52 PM $ 56.6
+0.00%
$ 604 $ 649,900
9:51 PM $ 56.6
+0.00%
$ 604 $ 649,900
9:50 PM $ 56.6
+0.04%
$ 604 $ 649,862
9:49 PM $ 56.58
+0.00%
$ 604 $ 650,142
9:48 PM $ 56.58
+0.00%
$ 604 $ 650,142