Bank of America (Ondo Tokenized) Historical Data

BACON Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 53.69
+0.07%
$ 573 $ 691,416
May 3, 9 PM $ 53.66
-0.22%
$ 573 $ 689,571
May 3, 8 PM $ 53.78
+0.23%
$ 574 $ 688,878
May 3, 7 PM $ 53.64
-0.12%
$ 573 $ 687,898
May 3, 6 PM $ 53.67
-0.08%
$ 573 $ 689,213
May 3, 5 PM $ 53.76
+0.28%
$ 574 $ 689,166
May 3, 4 PM $ 53.6
-0.14%
$ 572 $ 688,853
May 3, 3 PM $ 53.67
-0.15%
$ 573 $ 690,207
May 3, 2 PM $ 53.72
+0.05%
$ 573 $ 690,980
May 3, 1 PM $ 53.62
-0.31%
$ 572 $ 688,678
May 3, 12 PM $ 53.83
+0.08%
$ 575 $ 687,845
May 3, 11 AM $ 53.85
-0.01%
$ 575 $ 688,189
May 3, 10 AM $ 53.72
-0.12%
$ 573 $ 688,036
May 3, 9 AM $ 53.75
-0.05%
$ 574 $ 687,348
May 3, 8 AM $ 53.78
+0.04%
$ 574 $ 687,614
May 3, 7 AM $ 53.76
+0.07%
$ 574 $ 688,655
May 3, 6 AM $ 53.8
+0.24%
$ 574 $ 688,078
May 3, 5 AM $ 53.67
+0.06%
$ 573 $ 689,090
May 3, 4 AM $ 53.79
+0.17%
$ 574 $ 690,323
May 3, 3 AM $ 53.65
+0.02%
$ 573 $ 688,038
May 3, 2 AM $ 53.65
+0.06%
$ 573 $ 687,803
May 3, 1 AM $ 53.59
-0.15%
$ 572 $ 687,018
May 3, 12 AM $ 53.66
+0.06%
$ 573 $ 686,366
May 2, 11 PM $ 53.68
-0.08%
$ 573 $ 688,012
May 2, 10 PM $ 53.69
-0.20%
$ 573 $ 689,552
May 2, 9 PM $ 53.74
+0.19%
$ 574 $ 691,391
May 2, 8 PM $ 53.64
-0.23%
$ 573 $ 691,206
May 2, 7 PM $ 53.76
+0.22%
$ 574 $ 691,388
May 2, 6 PM $ 53.77
+0.11%
$ 574 $ 692,215
May 2, 5 PM $ 53.71
+0.00%
$ 573 $ 692,660
May 2, 4 PM $ 53.63
-0.28%
$ 572 $ 692,076
May 2, 3 PM $ 53.76
+0.24%
$ 574 $ 692,047
May 2, 2 PM $ 53.65
+0.02%
$ 573 $ 692,700
May 2, 1 PM $ 53.6
-0.19%
$ 572 $ 693,990
May 2, 12 PM $ 53.7
+0.14%
$ 573 $ 694,699
May 2, 11 AM $ 53.75
+0.12%
$ 574 $ 693,401
May 2, 10 AM $ 53.64
-0.02%
$ 573 $ 692,855
May 2, 9 AM $ 53.66
-0.16%
$ 573 $ 694,848
May 2, 8 AM $ 53.74
+0.10%
$ 574 $ 697,269
May 2, 7 AM $ 53.68
-0.16%
$ 573 $ 700,479
May 2, 6 AM $ 53.77
+0.16%
$ 574 $ 700,528
May 2, 5 AM $ 53.7
+0.06%
$ 573 $ 700,734
May 2, 4 AM $ 53.67
+0.08%
$ 573 $ 699,750
May 2, 3 AM $ 53.71
+0.03%
$ 573 $ 701,052
May 2, 2 AM $ 53.58
-0.16%
$ 572 $ 701,113
May 2, 1 AM $ 53.69
-0.10%
$ 573 $ 700,529
May 2, 12 AM $ 53.76
+0.24%
$ 574 $ 701,628
May 1, 11 PM $ 53.63
-0.14%
$ 572 $ 703,600
May 1, 10 PM $ 53.7
+0.08%
$ 573 $ 705,138
May 1, 9 PM $ 53.63
-0.05%
$ 572 $ 705,047