Bank of America (Ondo Tokenized) Historical Data

BACON Page 18
Date Close Price change Market cap Trading volume
9:44 PM $ 56.62
+0.00%
$ 604 $ 650,084
9:43 PM $ 56.62
+0.00%
$ 604 $ 650,084
9:42 PM $ 56.62
+0.00%
$ 604 $ 650,137
9:41 PM $ 56.62
+0.00%
$ 604 $ 650,137
9:40 PM $ 56.62
-0.02%
$ 604 $ 650,114
9:39 PM $ 56.63
+0.00%
$ 604 $ 650,114
9:38 PM $ 56.63
+0.00%
$ 604 $ 650,086
9:37 PM $ 56.63
+0.00%
$ 604 $ 650,086
9:36 PM $ 56.63
+0.00%
$ 604 $ 650,066
9:35 PM $ 56.63
+0.02%
$ 604 $ 650,133
9:34 PM $ 56.59
+0.00%
$ 604 $ 649,953
9:33 PM $ 56.59
+0.00%
$ 604 $ 649,953
9:32 PM $ 56.59
+0.00%
$ 604 $ 649,961
9:31 PM $ 56.59
+0.00%
$ 604 $ 649,961
9:30 PM $ 56.59
+0.02%
$ 604 $ 649,802
9:29 PM $ 56.58
+0.00%
$ 604 $ 649,802
9:28 PM $ 56.58
+0.00%
$ 604 $ 649,837
9:27 PM $ 56.58
+0.00%
$ 604 $ 649,837
9:26 PM $ 56.58
+0.00%
$ 604 $ 649,847
9:25 PM $ 56.58
-0.01%
$ 604 $ 649,910
9:24 PM $ 56.59
+0.00%
$ 604 $ 650,126
9:23 PM $ 56.59
+0.00%
$ 604 $ 650,126
9:22 PM $ 56.59
+0.00%
$ 604 $ 650,197
9:21 PM $ 56.59
+0.00%
$ 604 $ 650,197
9:20 PM $ 56.59
+0.00%
$ 604 $ 650,162
9:19 PM $ 56.6
+0.00%
$ 604 $ 650,162
9:18 PM $ 56.6
+0.00%
$ 604 $ 650,226
9:17 PM $ 56.6
+0.00%
$ 604 $ 650,226
9:16 PM $ 56.6
+0.00%
$ 604 $ 650,235
9:15 PM $ 56.6
+0.00%
$ 604 $ 650,349
9:14 PM $ 56.63
+0.00%
$ 604 $ 650,655
9:13 PM $ 56.63
+0.00%
$ 604 $ 650,655
9:12 PM $ 56.63
+0.00%
$ 604 $ 650,708
9:11 PM $ 56.63
+0.00%
$ 604 $ 650,708
9:10 PM $ 56.63
+0.06%
$ 604 $ 650,672
9:09 PM $ 56.59
+0.00%
$ 604 $ 650,654
9:08 PM $ 56.59
+0.00%
$ 604 $ 650,654
9:07 PM $ 56.59
+0.00%
$ 604 $ 650,611
9:06 PM $ 56.59
+0.00%
$ 604 $ 650,611
9:05 PM $ 56.59
+0.00%
$ 604 $ 650,790
9:04 PM $ 56.63
+0.00%
$ 604 $ 650,790
9:03 PM $ 56.63
+0.00%
$ 604 $ 650,884
9:02 PM $ 56.63
+0.00%
$ 604 $ 650,884
9:01 PM $ 56.63
+0.00%
$ 604 $ 650,984
9:00 PM $ 56.63
+0.00%
$ 604 $ 651,102
8:59 PM $ 56.63
+0.00%
$ 604 $ 651,102
8:58 PM $ 56.63
+0.00%
$ 604 $ 651,071
8:57 PM $ 56.63
+0.00%
$ 604 $ 651,071
8:56 PM $ 56.63
+0.00%
$ 604 $ 651,060
8:55 PM $ 56.64
+0.07%
$ 604 $ 650,961