Bank of America (Ondo Tokenized) Historical Data

BACON Page 17
Date Close Price change Market cap Trading volume
9:25 PM $ 56.58
-0.01%
$ 604 $ 649,910
9:24 PM $ 56.59
+0.00%
$ 604 $ 650,126
9:23 PM $ 56.59
+0.00%
$ 604 $ 650,126
9:22 PM $ 56.59
+0.00%
$ 604 $ 650,197
9:21 PM $ 56.59
+0.00%
$ 604 $ 650,197
9:20 PM $ 56.59
+0.00%
$ 604 $ 650,162
9:19 PM $ 56.6
+0.00%
$ 604 $ 650,162
9:18 PM $ 56.6
+0.00%
$ 604 $ 650,226
9:17 PM $ 56.6
+0.00%
$ 604 $ 650,226
9:16 PM $ 56.6
+0.00%
$ 604 $ 650,235
9:15 PM $ 56.6
+0.00%
$ 604 $ 650,349
9:14 PM $ 56.63
+0.00%
$ 604 $ 650,655
9:13 PM $ 56.63
+0.00%
$ 604 $ 650,655
9:12 PM $ 56.63
+0.00%
$ 604 $ 650,708
9:11 PM $ 56.63
+0.00%
$ 604 $ 650,708
9:10 PM $ 56.63
+0.06%
$ 604 $ 650,672
9:09 PM $ 56.59
+0.00%
$ 604 $ 650,654
9:08 PM $ 56.59
+0.00%
$ 604 $ 650,654
9:07 PM $ 56.59
+0.00%
$ 604 $ 650,611
9:06 PM $ 56.59
+0.00%
$ 604 $ 650,611
9:05 PM $ 56.59
+0.00%
$ 604 $ 650,790
9:04 PM $ 56.63
+0.00%
$ 604 $ 650,790
9:03 PM $ 56.63
+0.00%
$ 604 $ 650,884
9:02 PM $ 56.63
+0.00%
$ 604 $ 650,884
9:01 PM $ 56.63
+0.00%
$ 604 $ 650,984
9:00 PM $ 56.63
+0.00%
$ 604 $ 651,102
8:59 PM $ 56.63
+0.00%
$ 604 $ 651,102
8:58 PM $ 56.63
+0.00%
$ 604 $ 651,071
8:57 PM $ 56.63
+0.00%
$ 604 $ 651,071
8:56 PM $ 56.63
+0.00%
$ 604 $ 651,060
8:55 PM $ 56.64
+0.07%
$ 604 $ 650,961
8:54 PM $ 56.6
+0.00%
$ 604 $ 650,842
8:53 PM $ 56.6
+0.00%
$ 604 $ 650,842
8:52 PM $ 56.6
+0.00%
$ 604 $ 650,872
8:51 PM $ 56.6
+0.00%
$ 604 $ 650,872
8:50 PM $ 56.6
+0.00%
$ 604 $ 651,133
8:49 PM $ 56.63
+0.00%
$ 604 $ 651,133
8:48 PM $ 56.63
+0.00%
$ 604 $ 651,087
8:47 PM $ 56.63
+0.00%
$ 604 $ 651,022
8:46 PM $ 56.63
+0.00%
$ 604 $ 651,022
8:45 PM $ 56.63
+0.00%
$ 604 $ 651,018
8:44 PM $ 56.62
+0.00%
$ 604 $ 651,028
8:43 PM $ 56.62
+0.00%
$ 604 $ 651,028
8:42 PM $ 56.62
+0.00%
$ 604 $ 651,050
8:41 PM $ 56.62
+0.00%
$ 604 $ 651,050
8:40 PM $ 56.62
+0.04%
$ 604 $ 651,307
8:39 PM $ 56.59
+0.00%
$ 604 $ 651,307
8:38 PM $ 56.59
+0.00%
$ 604 $ 651,404
8:37 PM $ 56.59
+0.00%
$ 604 $ 651,404
8:36 PM $ 56.59
+0.00%
$ 604 $ 651,490