Bank of America (Ondo Tokenized) Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 50.71
+0.28%
$ 541 $ 699,269
May 14, 1 AM $ 50.57
-0.06%
$ 540 $ 699,140
May 14, 12 AM $ 50.57
+0.90%
$ 540 $ 700,414
May 13, 11 PM $ 50.1
-0.05%
$ 535 $ 698,956
May 13, 10 PM $ 50.13
-0.02%
$ 535 $ 699,925
May 13, 9 PM $ 50.14
+0.04%
$ 535 $ 699,617
May 13, 8 PM $ 50.11
-0.05%
$ 535 $ 700,717
May 13, 7 PM $ 50.4
-0.26%
$ 538 $ 699,401
May 13, 6 PM $ 50.51
+0.01%
$ 539 $ 698,534
May 13, 5 PM $ 50.62
+0.12%
$ 540 $ 698,665
May 13, 4 PM $ 50.58
-0.27%
$ 540 $ 698,033
May 13, 3 PM $ 50.56
+0.06%
$ 540 $ 697,917
May 13, 2 PM $ 50.53
-0.04%
$ 539 $ 699,935
May 13, 1 PM $ 50.55
-0.06%
$ 540 $ 700,356
May 13, 12 PM $ 50.59
-0.01%
$ 540 $ 700,627
May 13, 11 AM $ 50.59
-0.04%
$ 540 $ 701,309
May 13, 10 AM $ 50.5
-0.22%
$ 539 $ 700,841
May 13, 9 AM $ 50.65
+0.03%
$ 541 $ 699,713
May 13, 8 AM $ 50.73
-0.30%
$ 541 $ 699,376
May 13, 7 AM $ 50.88
-0.20%
$ 543 $ 699,800
May 13, 6 AM $ 50.99
+0.07%
$ 544 $ 699,004
May 13, 5 AM $ 50.92
+0.03%
$ 543 $ 697,796
May 13, 4 AM $ 50.9
-0.19%
$ 543 $ 697,916
May 13, 3 AM $ 50.98
+0.00%
$ 544 $ 698,558
May 13, 2 AM $ 50.98
+0.30%
$ 544 $ 697,776
May 13, 1 AM $ 50.91
+0.09%
$ 543 $ 696,837
May 13, 12 AM $ 50.9
+0.09%
$ 543 $ 696,379
May 12, 11 PM $ 50.9
+0.09%
$ 543 $ 698,776
May 12, 10 PM $ 50.85
+0.00%
$ 543 $ 697,956
May 12, 9 PM $ 50.9
-0.01%
$ 543 $ 699,678
May 12, 8 PM $ 50.88
-0.17%
$ 543 $ 699,572
May 12, 7 PM $ 50.92
-0.12%
$ 543 $ 700,238
May 12, 6 PM $ 50.99
-0.07%
$ 544 $ 699,615
May 12, 5 PM $ 50.99
+0.53%
$ 544 $ 700,220
May 12, 4 PM $ 50.72
+0.24%
$ 541 $ 699,892
May 12, 3 PM $ 50.6
+0.32%
$ 540 $ 700,395
May 12, 2 PM $ 50.34
-0.05%
$ 537 $ 700,008
May 12, 1 PM $ 50.36
+0.17%
$ 538 $ 700,530
May 12, 12 PM $ 50.36
-0.67%
$ 538 $ 704,186
May 12, 11 AM $ 50.84
+0.19%
$ 543 $ 702,271
May 12, 10 AM $ 50.72
-0.07%
$ 541 $ 703,233
May 12, 9 AM $ 50.81
+0.41%
$ 542 $ 703,161
May 12, 8 AM $ 50.76
+0.15%
$ 542 $ 702,357
May 12, 7 AM $ 50.82
+0.49%
$ 542 $ 701,787
May 12, 6 AM $ 50.57
+0.02%
$ 540 $ 701,670
May 12, 5 AM $ 50.56
+0.01%
$ 540 $ 701,484
May 12, 4 AM $ 50.56
+0.01%
$ 540 $ 701,357
May 12, 3 AM $ 50.61
+0.04%
$ 540 $ 652,332
May 12, 2 AM $ 50.58
-0.04%
$ 540 $ 652,860
May 12, 1 AM $ 50.58
+0.03%
$ 540 $ 652,865