Bank of America (Ondo Tokenized) Historical Data

BACON Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 49.76
+0.32%
$ 531 $ 694,261
May 16, 2 AM $ 49.6
-0.23%
$ 529 $ 693,738
May 16, 1 AM $ 49.71
-0.10%
$ 531 $ 692,765
May 16, 12 AM $ 49.76
+0.20%
$ 531 $ 693,909
May 15, 11 PM $ 49.66
-0.23%
$ 530 $ 700,868
May 15, 10 PM $ 49.62
-0.03%
$ 530 $ 701,463
May 15, 9 PM $ 49.63
-0.08%
$ 530 $ 700,867
May 15, 8 PM $ 49.68
-0.06%
$ 530 $ 699,079
May 15, 7 PM $ 49.71
-0.03%
$ 531 $ 698,278
May 15, 6 PM $ 49.73
-0.33%
$ 531 $ 700,080
May 15, 5 PM $ 49.91
-0.03%
$ 533 $ 699,339
May 15, 4 PM $ 49.93
+0.09%
$ 533 $ 698,631
May 15, 3 PM $ 49.89
-0.07%
$ 532 $ 699,045
May 15, 2 PM $ 49.93
+0.02%
$ 533 $ 698,837
May 15, 1 PM $ 49.92
-0.42%
$ 533 $ 693,828
May 15, 12 PM $ 50.12
-0.10%
$ 535 $ 694,820
May 15, 11 AM $ 50.13
-0.28%
$ 535 $ 695,685
May 15, 10 AM $ 50.16
-0.10%
$ 535 $ 696,200
May 15, 9 AM $ 50.2
-0.10%
$ 536 $ 697,203
May 15, 8 AM $ 50.25
+0.10%
$ 536 $ 695,671
May 15, 7 AM $ 50.2
+0.25%
$ 536 $ 696,438
May 15, 6 AM $ 50.22
+0.30%
$ 536 $ 697,841
May 15, 5 AM $ 50.26
+0.14%
$ 536 $ 697,699
May 15, 4 AM $ 50.09
-0.52%
$ 535 $ 696,871
May 15, 3 AM $ 50.35
-0.06%
$ 537 $ 696,121
May 15, 2 AM $ 50.36
-0.03%
$ 538 $ 696,599
May 15, 1 AM $ 50.39
+0.04%
$ 538 $ 698,062
May 15, 12 AM $ 50.37
+0.50%
$ 538 $ 697,109
May 14, 11 PM $ 50.11
+0.02%
$ 535 $ 692,019
May 14, 10 PM $ 50.08
-0.02%
$ 535 $ 691,641
May 14, 9 PM $ 50.11
+0.02%
$ 535 $ 692,396
May 14, 8 PM $ 50.05
-0.04%
$ 534 $ 692,721
May 14, 7 PM $ 50.07
-0.11%
$ 534 $ 694,437
May 14, 6 PM $ 50.13
+0.08%
$ 535 $ 693,823
May 14, 5 PM $ 50.09
-0.31%
$ 535 $ 693,815
May 14, 4 PM $ 50.25
-0.44%
$ 536 $ 694,833
May 14, 3 PM $ 50.31
-0.17%
$ 537 $ 694,728
May 14, 2 PM $ 50.4
-0.15%
$ 538 $ 694,587
May 14, 1 PM $ 50.36
+0.11%
$ 538 $ 700,075
May 14, 12 PM $ 50.3
-0.20%
$ 537 $ 698,312
May 14, 11 AM $ 50.4
+0.02%
$ 538 $ 698,641
May 14, 10 AM $ 50.39
+0.17%
$ 538 $ 698,749
May 14, 9 AM $ 50.31
-0.04%
$ 537 $ 699,361
May 14, 8 AM $ 50.33
-0.47%
$ 537 $ 701,142
May 14, 7 AM $ 50.56
-0.02%
$ 540 $ 700,245
May 14, 6 AM $ 50.58
-0.04%
$ 540 $ 699,998
May 14, 5 AM $ 50.61
+0.04%
$ 540 $ 700,727
May 14, 4 AM $ 50.59
+0.02%
$ 540 $ 700,306
May 14, 3 AM $ 50.6
-0.03%
$ 540 $ 700,000
May 14, 2 AM $ 50.71
+0.28%
$ 541 $ 699,269