Bank of America (Ondo Tokenized) Historical Data

BACON Page 15
Date Close Price change Market cap Trading volume
8:45 PM $ 56.63
+0.00%
$ 604 $ 651,018
8:44 PM $ 56.62
+0.00%
$ 604 $ 651,028
8:43 PM $ 56.62
+0.00%
$ 604 $ 651,028
8:42 PM $ 56.62
+0.00%
$ 604 $ 651,050
8:41 PM $ 56.62
+0.00%
$ 604 $ 651,050
8:40 PM $ 56.62
+0.04%
$ 604 $ 651,307
8:39 PM $ 56.59
+0.00%
$ 604 $ 651,307
8:38 PM $ 56.59
+0.00%
$ 604 $ 651,404
8:37 PM $ 56.59
+0.00%
$ 604 $ 651,404
8:36 PM $ 56.59
+0.00%
$ 604 $ 651,490
8:35 PM $ 56.59
+0.00%
$ 604 $ 651,508
8:34 PM $ 56.64
+0.00%
$ 605 $ 651,504
8:33 PM $ 56.64
+0.00%
$ 605 $ 651,504
8:32 PM $ 56.64
+0.00%
$ 605 $ 651,541
8:31 PM $ 56.64
+0.00%
$ 605 $ 651,541
8:30 PM $ 56.64
+0.00%
$ 605 $ 651,771
8:29 PM $ 56.62
+0.00%
$ 604 $ 651,771
8:28 PM $ 56.62
+0.00%
$ 604 $ 651,716
8:27 PM $ 56.62
+0.00%
$ 604 $ 651,647
8:26 PM $ 56.62
+0.00%
$ 604 $ 651,647
8:25 PM $ 56.62
+0.00%
$ 604 $ 651,530
8:24 PM $ 56.64
+0.00%
$ 605 $ 651,396
8:23 PM $ 56.64
+0.00%
$ 605 $ 651,396
8:22 PM $ 56.64
+0.00%
$ 605 $ 651,364
8:21 PM $ 56.64
+0.00%
$ 605 $ 651,401
8:20 PM $ 56.64
+0.00%
$ 605 $ 651,477
8:19 PM $ 56.64
+0.00%
$ 605 $ 651,477
8:18 PM $ 56.64
+0.00%
$ 605 $ 651,527
8:17 PM $ 56.64
+0.00%
$ 605 $ 651,527
8:16 PM $ 56.64
+0.00%
$ 605 $ 651,554
8:15 PM $ 56.64
+0.00%
$ 605 $ 651,567
8:14 PM $ 56.57
+0.00%
$ 604 $ 651,780
8:13 PM $ 56.57
+0.00%
$ 604 $ 651,780
8:12 PM $ 56.56
+0.00%
$ 604 $ 651,742
8:11 PM $ 56.56
+0.00%
$ 604 $ 651,742
8:10 PM $ 56.56
+0.00%
$ 604 $ 651,730
8:09 PM $ 56.59
+0.00%
$ 604 $ 651,789
8:08 PM $ 56.59
+0.00%
$ 604 $ 651,789
8:07 PM $ 56.59
+0.00%
$ 604 $ 651,889
8:06 PM $ 56.59
+0.00%
$ 604 $ 651,889
8:05 PM $ 56.59
+0.05%
$ 604 $ 651,862
8:04 PM $ 56.56
+0.00%
$ 604 $ 651,862
8:03 PM $ 56.56
+0.00%
$ 604 $ 651,837
8:02 PM $ 56.56
+0.00%
$ 604 $ 651,837
8:01 PM $ 56.57
+0.00%
$ 604 $ 651,719
8:00 PM $ 56.56
+0.00%
$ 604 $ 651,719
7:59 PM $ 56.53
+0.00%
$ 603 $ 651,665
7:58 PM $ 56.52
+0.00%
$ 603 $ 651,678
7:57 PM $ 56.52
+0.00%
$ 603 $ 651,678
7:56 PM $ 56.52
+0.00%
$ 603 $ 651,688