Bank of America (Ondo Tokenized) Historical Data

BACON Page 14
Date Close Price change Market cap Trading volume
8:17 PM $ 56.64
+0.00%
$ 605 $ 651,527
8:16 PM $ 56.64
+0.00%
$ 605 $ 651,554
8:15 PM $ 56.64
+0.00%
$ 605 $ 651,567
8:14 PM $ 56.57
+0.00%
$ 604 $ 651,780
8:13 PM $ 56.57
+0.00%
$ 604 $ 651,780
8:12 PM $ 56.56
+0.00%
$ 604 $ 651,742
8:11 PM $ 56.56
+0.00%
$ 604 $ 651,742
8:10 PM $ 56.56
+0.00%
$ 604 $ 651,730
8:09 PM $ 56.59
+0.00%
$ 604 $ 651,789
8:08 PM $ 56.59
+0.00%
$ 604 $ 651,789
8:07 PM $ 56.59
+0.00%
$ 604 $ 651,889
8:06 PM $ 56.59
+0.00%
$ 604 $ 651,889
8:05 PM $ 56.59
+0.05%
$ 604 $ 651,862
8:04 PM $ 56.56
+0.00%
$ 604 $ 651,862
8:03 PM $ 56.56
+0.00%
$ 604 $ 651,837
8:02 PM $ 56.56
+0.00%
$ 604 $ 651,837
8:01 PM $ 56.57
+0.00%
$ 604 $ 651,719
8:00 PM $ 56.56
+0.00%
$ 604 $ 651,719
7:59 PM $ 56.53
+0.00%
$ 603 $ 651,665
7:58 PM $ 56.52
+0.00%
$ 603 $ 651,678
7:57 PM $ 56.52
+0.00%
$ 603 $ 651,678
7:56 PM $ 56.52
+0.00%
$ 603 $ 651,688
7:55 PM $ 56.52
-0.19%
$ 603 $ 651,718
7:54 PM $ 56.63
+0.00%
$ 604 $ 651,593
7:53 PM $ 56.64
+0.00%
$ 604 $ 651,593
7:52 PM $ 56.64
+0.00%
$ 604 $ 651,585
7:51 PM $ 56.63
+0.00%
$ 604 $ 651,599
7:50 PM $ 56.64
+0.00%
$ 604 $ 651,599
7:49 PM $ 56.59
+0.00%
$ 604 $ 651,602
7:48 PM $ 56.59
+0.00%
$ 604 $ 651,575
7:47 PM $ 56.59
+0.00%
$ 604 $ 651,575
7:46 PM $ 56.59
+0.00%
$ 604 $ 651,567
7:45 PM $ 56.59
+0.01%
$ 604 $ 651,564
7:44 PM $ 56.61
+0.00%
$ 604 $ 651,688
7:43 PM $ 56.61
+0.00%
$ 604 $ 651,688
7:42 PM $ 56.61
+0.00%
$ 604 $ 651,662
7:41 PM $ 56.61
+0.00%
$ 604 $ 651,662
7:40 PM $ 56.61
+0.00%
$ 604 $ 651,683
7:39 PM $ 56.62
+0.00%
$ 604 $ 651,683
7:38 PM $ 56.62
+0.00%
$ 604 $ 651,785
7:37 PM $ 56.62
+0.00%
$ 604 $ 651,785
7:36 PM $ 56.62
+0.00%
$ 604 $ 651,829
7:35 PM $ 56.62
+0.00%
$ 604 $ 651,861
7:34 PM $ 56.62
+0.00%
$ 604 $ 651,982
7:33 PM $ 56.62
+0.00%
$ 604 $ 651,982
7:32 PM $ 56.62
+0.00%
$ 604 $ 651,957
7:31 PM $ 56.62
+0.00%
$ 604 $ 651,957
7:30 PM $ 56.62
+0.03%
$ 604 $ 651,885
7:29 PM $ 56.6
+0.00%
$ 604 $ 651,817
7:28 PM $ 56.6
+0.00%
$ 604 $ 651,817