Bank of America (Ondo Tokenized) Historical Data

BACON Page 12
Date Close Price change Market cap Trading volume
7:47 PM $ 56.59
+0.00%
$ 604 $ 651,575
7:46 PM $ 56.59
+0.00%
$ 604 $ 651,567
7:45 PM $ 56.59
+0.01%
$ 604 $ 651,564
7:44 PM $ 56.61
+0.00%
$ 604 $ 651,688
7:43 PM $ 56.61
+0.00%
$ 604 $ 651,688
7:42 PM $ 56.61
+0.00%
$ 604 $ 651,662
7:41 PM $ 56.61
+0.00%
$ 604 $ 651,662
7:40 PM $ 56.61
+0.00%
$ 604 $ 651,683
7:39 PM $ 56.62
+0.00%
$ 604 $ 651,683
7:38 PM $ 56.62
+0.00%
$ 604 $ 651,785
7:37 PM $ 56.62
+0.00%
$ 604 $ 651,785
7:36 PM $ 56.62
+0.00%
$ 604 $ 651,829
7:35 PM $ 56.62
+0.00%
$ 604 $ 651,861
7:34 PM $ 56.62
+0.00%
$ 604 $ 651,982
7:33 PM $ 56.62
+0.00%
$ 604 $ 651,982
7:32 PM $ 56.62
+0.00%
$ 604 $ 651,957
7:31 PM $ 56.62
+0.00%
$ 604 $ 651,957
7:30 PM $ 56.62
+0.03%
$ 604 $ 651,885
7:29 PM $ 56.6
+0.00%
$ 604 $ 651,817
7:28 PM $ 56.6
+0.00%
$ 604 $ 651,817
7:27 PM $ 56.6
+0.00%
$ 604 $ 651,806
7:26 PM $ 56.6
+0.00%
$ 604 $ 651,804
7:25 PM $ 56.6
+0.00%
$ 604 $ 651,808
7:24 PM $ 56.59
+0.00%
$ 604 $ 651,832
7:23 PM $ 56.59
+0.00%
$ 604 $ 651,832
7:22 PM $ 56.59
+0.00%
$ 604 $ 651,789
7:21 PM $ 56.59
+0.00%
$ 604 $ 651,789
7:20 PM $ 56.59
+0.00%
$ 604 $ 651,998
7:19 PM $ 56.65
+0.00%
$ 605 $ 651,998
7:18 PM $ 56.66
+0.00%
$ 605 $ 651,991
7:17 PM $ 56.66
+0.00%
$ 605 $ 651,967
7:16 PM $ 56.66
+0.00%
$ 605 $ 651,967
7:15 PM $ 56.66
+0.00%
$ 605 $ 651,998
7:14 PM $ 56.66
+0.00%
$ 605 $ 652,035
7:13 PM $ 56.66
+0.00%
$ 605 $ 652,035
7:12 PM $ 56.66
+0.00%
$ 605 $ 652,128
7:11 PM $ 56.66
+0.00%
$ 605 $ 652,128
7:10 PM $ 56.66
+0.00%
$ 605 $ 652,259
7:09 PM $ 56.6
+0.00%
$ 604 $ 652,249
7:08 PM $ 56.6
+0.00%
$ 604 $ 652,249
7:07 PM $ 56.6
+0.00%
$ 604 $ 652,303
7:06 PM $ 56.6
+0.00%
$ 604 $ 652,303
7:05 PM $ 56.6
+0.00%
$ 604 $ 652,459
7:04 PM $ 56.63
+0.00%
$ 604 $ 652,459
7:03 PM $ 56.63
+0.00%
$ 604 $ 652,492
7:02 PM $ 56.63
+0.00%
$ 604 $ 652,492
7:01 PM $ 56.63
+0.00%
$ 604 $ 652,716
7:00 PM $ 56.63
-0.07%
$ 604 $ 652,769
6:59 PM $ 56.67
+0.00%
$ 605 $ 652,769
6:58 PM $ 56.68
+0.00%
$ 605 $ 652,773