Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 56.62
-0.17%
$ 605 $ 652,108
12:34 PM $ 56.71
+0.00%
$ 605 $ 651,995
12:33 PM $ 56.71
+0.00%
$ 605 $ 651,995
12:32 PM $ 56.72
+0.00%
$ 605 $ 651,988
12:31 PM $ 56.71
+0.00%
$ 605 $ 651,988
12:30 PM $ 56.72
+0.09%
$ 605 $ 652,019
12:29 PM $ 56.67
+0.00%
$ 605 $ 652,019
12:28 PM $ 56.68
+0.00%
$ 605 $ 651,986
12:27 PM $ 56.68
+0.00%
$ 605 $ 651,986
12:26 PM $ 56.68
+0.00%
$ 605 $ 651,981
12:25 PM $ 56.68
+0.01%
$ 605 $ 651,962
12:24 PM $ 56.64
+0.00%
$ 605 $ 651,973
12:23 PM $ 56.64
+0.00%
$ 605 $ 651,973
12:22 PM $ 56.64
+0.00%
$ 605 $ 651,974
12:21 PM $ 56.64
+0.00%
$ 605 $ 651,974
12:20 PM $ 56.64
+0.00%
$ 605 $ 652,106
12:19 PM $ 56.63
+0.00%
$ 604 $ 652,106
12:18 PM $ 56.62
+0.00%
$ 604 $ 652,183
12:17 PM $ 56.62
+0.00%
$ 604 $ 652,183
12:16 PM $ 56.62
+0.00%
$ 604 $ 652,243
12:15 PM $ 56.62
+0.00%
$ 604 $ 652,241
12:14 PM $ 56.66
+0.00%
$ 605 $ 652,042
12:13 PM $ 56.66
+0.00%
$ 605 $ 652,042
12:12 PM $ 56.66
+0.00%
$ 605 $ 652,118
12:11 PM $ 56.66
+0.00%
$ 605 $ 652,118
12:10 PM $ 56.66
+0.00%
$ 605 $ 652,013
12:09 PM $ 56.66
+0.00%
$ 605 $ 652,013
12:08 PM $ 56.66
+0.00%
$ 605 $ 652,173
12:07 PM $ 56.66
+0.00%
$ 605 $ 652,173
12:06 PM $ 56.66
+0.00%
$ 605 $ 652,148
12:05 PM $ 56.66
+0.01%
$ 605 $ 652,134
12:04 PM $ 56.55
+0.00%
$ 604 $ 651,959
12:03 PM $ 56.56
+0.00%
$ 604 $ 651,959
12:02 PM $ 56.55
+0.00%
$ 604 $ 651,892
12:01 PM $ 56.56
+0.00%
$ 604 $ 651,892
12:00 PM $ 56.55
-0.04%
$ 604 $ 651,899
11:59 AM $ 56.57
+0.00%
$ 604 $ 652,084
11:58 AM $ 56.58
+0.00%
$ 604 $ 652,084
11:57 AM $ 56.58
+0.00%
$ 604 $ 652,171
11:56 AM $ 56.58
+0.00%
$ 604 $ 652,171
11:55 AM $ 56.58
-0.01%
$ 604 $ 652,033
11:54 AM $ 56.58
+0.00%
$ 604 $ 652,033
11:53 AM $ 56.57
+0.00%
$ 604 $ 652,026
11:52 AM $ 56.57
+0.00%
$ 604 $ 652,026
11:51 AM $ 56.58
+0.00%
$ 604 $ 651,993
11:50 AM $ 56.58
-0.12%
$ 604 $ 651,915
11:49 AM $ 56.65
+0.00%
$ 605 $ 652,069
11:48 AM $ 56.65
+0.00%
$ 605 $ 652,069
11:47 AM $ 56.66
+0.00%
$ 605 $ 652,012
11:46 AM $ 56.66
+0.00%
$ 605 $ 652,012
Download