Bank of America (Ondo Tokenized) Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 56.88
+0.00%
$ 608 $ 653,036
Today, at 1 PM $ 56.93
+0.64%
$ 608 $ 653,213
Today, at 12 PM $ 56.7
+0.22%
$ 605 $ 652,190
Today, at 11 AM $ 56.57
-0.05%
$ 604 $ 652,084
Today, at 10 AM $ 56.6
-0.16%
$ 604 $ 651,190
Today, at 9 AM $ 56.7
+0.25%
$ 605 $ 650,330
Today, at 8 AM $ 56.49
-0.41%
$ 603 $ 648,650
Today, at 7 AM $ 56.76
+0.31%
$ 606 $ 647,435
Today, at 6 AM $ 56.5
-0.06%
$ 603 $ 647,336
Today, at 5 AM $ 56.69
+0.29%
$ 605 $ 647,379
Today, at 4 AM $ 56.69
+0.27%
$ 605 $ 648,196
Today, at 3 AM $ 56.68
+0.33%
$ 605 $ 648,063
Today, at 2 AM $ 56.61
-0.09%
$ 604 $ 647,560
Today, at 1 AM $ 56.62
+0.52%
$ 604 $ 647,479
Today, at 12 AM $ 56.27
-0.06%
$ 601 $ 647,292
Yesterday, at 11 PM $ 56.39
+0.19%
$ 602 $ 648,046
Yesterday, at 10 PM $ 56.05
-0.47%
$ 598 $ 648,403
Yesterday, at 9 PM $ 56.42
+0.50%
$ 602 $ 649,096
Yesterday, at 8 PM $ 56.19
+0.02%
$ 600 $ 648,506
Yesterday, at 7 PM $ 56.18
+0.56%
$ 600 $ 649,234
Yesterday, at 6 PM $ 56.01
+0.41%
$ 598 $ 649,007
Yesterday, at 5 PM $ 55.78
-0.21%
$ 595 $ 649,276
Yesterday, at 4 PM $ 55.89
-0.02%
$ 597 $ 650,167
Yesterday, at 3 PM $ 55.91
+0.00%
$ 597 $ 649,868
Yesterday, at 2 PM $ 55.9
-0.03%
$ 597 $ 651,190
Yesterday, at 1 PM $ 55.92
+0.25%
$ 597 $ 650,873
Yesterday, at 12 PM $ 55.78
-0.18%
$ 595 $ 650,866
Yesterday, at 11 AM $ 55.88
-0.32%
$ 596 $ 650,420
Yesterday, at 10 AM $ 55.93
+0.16%
$ 597 $ 650,402
Yesterday, at 9 AM $ 55.8
-0.13%
$ 596 $ 651,555
Yesterday, at 8 AM $ 55.87
-0.28%
$ 596 $ 651,506
Yesterday, at 7 AM $ 56.05
+0.31%
$ 598 $ 650,489
Yesterday, at 6 AM $ 55.87
+0.09%
$ 596 $ 650,938
Yesterday, at 5 AM $ 55.82
-0.11%
$ 596 $ 650,936
Yesterday, at 4 AM $ 55.84
+0.03%
$ 596 $ 650,714
Yesterday, at 3 AM $ 55.82
-0.22%
$ 596 $ 650,495
Yesterday, at 2 AM $ 55.87
+0.16%
$ 596 $ 650,756
Yesterday, at 1 AM $ 55.75
-0.33%
$ 595 $ 651,442
Yesterday, at 12 AM $ 55.93
+0.04%
$ 597 $ 650,136
Jun 13, 11 PM $ 55.8
-0.10%
$ 596 $ 650,255
Jun 13, 10 PM $ 55.97
+0.00%
$ 597 $ 650,032
Jun 13, 9 PM $ 56.02
-0.05%
$ 598 $ 650,090
Jun 13, 8 PM $ 55.84
-0.08%
$ 596 $ 649,140
Jun 13, 7 PM $ 56
+0.30%
$ 598 $ 647,748
Jun 13, 6 PM $ 55.83
-0.24%
$ 596 $ 645,597
Jun 13, 5 PM $ 55.76
+0.07%
$ 595 $ 645,813
Jun 13, 4 PM $ 55.9
-0.07%
$ 597 $ 645,473
Jun 13, 3 PM $ 55.86
+0.06%
$ 596 $ 645,464
Jun 13, 2 PM $ 55.82
-0.19%
$ 596 $ 644,841
Jun 13, 1 PM $ 55.82
-0.67%
$ 596 $ 644,935
Download