FireFliesToken Historical Data

FFT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 63,220
Dec 6, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 63,082
Dec 6, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 62,973
Dec 6, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 63,111
Dec 5, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 63,325
Dec 5, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 63,237
Dec 5, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 63,267
Dec 5, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 63,023
Dec 5, 7 PM $ 0.015
+0.00%
$ 14.97 million $ 62,920
Dec 5, 4 PM $ 0.015
+0.00%
$ 15 million $ 63,329
Dec 5, 3 PM $ 0.015
+0.00%
$ 15 million $ 63,466
Dec 5, 2 PM $ 0.015
+0.00%
$ 15 million $ 63,790
Dec 5, 1 PM $ 0.015
+0.00%
$ 15 million $ 63,950
Dec 5, 12 PM $ 0.015
+0.00%
$ 15 million $ 63,855
Dec 5, 11 AM $ 0.015
+0.00%
$ 15 million $ 63,691
Dec 5, 10 AM $ 0.015
+0.00%
$ 15 million $ 63,298
Dec 5, 9 AM $ 0.015
+0.00%
$ 15 million $ 63,819
Dec 5, 8 AM $ 0.015
+0.00%
$ 15 million $ 63,760
Dec 5, 7 AM $ 0.015
+0.00%
$ 15 million $ 63,362
Dec 5, 6 AM $ 0.015
+0.00%
$ 15 million $ 62,908
Dec 5, 5 AM $ 0.015
+0.00%
$ 15 million $ 62,221
Dec 5, 4 AM $ 0.015
+0.00%
$ 15 million $ 62,538
Dec 5, 3 AM $ 0.015
+0.00%
$ 15 million $ 62,766
Dec 5, 2 AM $ 0.015
+0.00%
$ 15 million $ 62,912
Dec 5, 1 AM $ 0.015
+0.00%
$ 15 million $ 62,948
Dec 5, 12 AM $ 0.015
+0.00%
$ 15 million $ 63,029
Dec 4, 11 PM $ 0.015
+0.00%
$ 15 million $ 62,819
Dec 4, 4 PM $ 0.0131
+0.00%
$ 13.1 million $ 55,134
Dec 4, 3 PM $ 0.0131
+1.00%
$ 13.1 million $ 55,397
Dec 4, 2 PM $ 0.0135
+0.00%
$ 13.55 million $ 54,847
Dec 4, 1 PM $ 0.0135
+0.00%
$ 13.55 million $ 57,235
Dec 4, 12 PM $ 0.0135
+0.00%
$ 13.55 million $ 57,151
Dec 4, 11 AM $ 0.0135
+0.00%
$ 13.55 million $ 57,140
Dec 4, 10 AM $ 0.0135
+0.00%
$ 13.55 million $ 57,390
Dec 4, 9 AM $ 0.0135
+0.00%
$ 13.55 million $ 57,494
Dec 4, 8 AM $ 0.0135
+0.00%
$ 13.55 million $ 57,828
Dec 4, 7 AM $ 0.0135
+0.00%
$ 13.55 million $ 58,175
Dec 4, 6 AM $ 0.0135
+0.00%
$ 13.55 million $ 58,557
Dec 4, 5 AM $ 0.0135
+0.00%
$ 13.55 million $ 58,940
Dec 4, 4 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,146
Dec 4, 3 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,178
Dec 4, 2 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,199
Dec 4, 1 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,370
Dec 4, 12 AM $ 0.0135
+0.00%
$ 13.55 million $ 59,109
Dec 3, 11 PM $ 0.0135
+0.00%
$ 13.55 million $ 59,020
Dec 3, 10 PM $ 0.0135
+0.00%
$ 13.55 million $ 59,135
Dec 3, 9 PM $ 0.0135
+0.00%
$ 13.55 million $ 59,205
Dec 3, 3 PM $ 0.011
+0.00%
$ 11 million $ 48,101
Dec 3, 2 PM $ 0.011
+0.00%
$ 11 million $ 48,101
Dec 3, 9 AM $ 0.0123
+0.00%
$ 12.32 million $ 51,751