FireFliesToken Historical Data

FFT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 64,152
Dec 8, 6 AM $ 0.015
+0.00%
$ 14.97 million $ 64,351
Dec 8, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 64,432
Dec 8, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 64,435
Dec 8, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 64,429
Dec 8, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 64,258
Dec 8, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 64,518
Dec 8, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 64,715
Dec 7, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 64,495
Dec 7, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 64,230
Dec 7, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 64,132
Dec 7, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 64,222
Dec 7, 5 PM $ 0.015
+0.00%
$ 14.97 million $ 63,801
Dec 7, 4 PM $ 0.015
+0.00%
$ 14.97 million $ 63,801
Dec 7, 3 PM $ 0.015
+0.00%
$ 14.97 million $ 63,849
Dec 7, 2 PM $ 0.015
+0.00%
$ 14.97 million $ 63,327
Dec 7, 1 PM $ 0.015
+0.00%
$ 14.97 million $ 63,416
Dec 7, 12 PM $ 0.015
+0.00%
$ 14.97 million $ 63,535
Dec 7, 11 AM $ 0.015
+0.00%
$ 14.97 million $ 63,532
Dec 7, 10 AM $ 0.015
+0.00%
$ 14.97 million $ 63,517
Dec 7, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 63,640
Dec 7, 8 AM $ 0.015
+0.00%
$ 14.97 million $ 64,042
Dec 7, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 64,119
Dec 7, 6 AM $ 0.015
+0.00%
$ 14.97 million $ 64,012
Dec 7, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 63,710
Dec 7, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 63,270
Dec 7, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 63,441
Dec 7, 2 AM $ 0.015
+0.00%
$ 14.97 million $ 63,503
Dec 7, 1 AM $ 0.015
+0.00%
$ 14.97 million $ 63,374
Dec 7, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 63,190
Dec 6, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 63,343
Dec 6, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 63,611
Dec 6, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 63,635
Dec 6, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 63,724
Dec 6, 7 PM $ 0.015
+0.00%
$ 14.97 million $ 64,118
Dec 6, 6 PM $ 0.015
+0.00%
$ 14.97 million $ 64,052
Dec 6, 4 PM $ 0.015
+0.00%
$ 14.97 million $ 63,976
Dec 6, 3 PM $ 0.015
+0.00%
$ 14.97 million $ 63,603
Dec 6, 2 PM $ 0.015
+0.00%
$ 14.97 million $ 63,741
Dec 6, 1 PM $ 0.015
+0.00%
$ 14.97 million $ 63,524
Dec 6, 12 PM $ 0.015
+0.00%
$ 14.97 million $ 63,673
Dec 6, 11 AM $ 0.015
+0.00%
$ 14.97 million $ 63,426
Dec 6, 10 AM $ 0.015
+0.00%
$ 14.97 million $ 63,773
Dec 6, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 63,135
Dec 6, 8 AM $ 0.015
+0.00%
$ 14.97 million $ 62,565
Dec 6, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 62,487
Dec 6, 6 AM $ 0.015
+0.00%
$ 14.97 million $ 62,701
Dec 6, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 63,401
Dec 6, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 63,423
Dec 6, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 63,220