FireFliesToken Historical Data

FFT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,596
Dec 11, 3 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,304
Dec 11, 2 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,441
Dec 11, 1 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,756
Dec 11, 12 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,803
Dec 10, 11 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,377
Dec 10, 4 PM $ 0.0149
+0.00%
$ 14.88 million $ 62,440
Dec 10, 10 AM $ 0.0125
+0.00%
$ 12.51 million $ 53,044
Dec 10, 9 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,644
Dec 10, 8 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,641
Dec 10, 7 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,481
Dec 10, 6 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,091
Dec 10, 5 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,026
Dec 10, 4 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,347
Dec 10, 3 AM $ 0.0125
+0.00%
$ 12.51 million $ 52,610
Dec 9, 9 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,522
Dec 9, 8 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,730
Dec 9, 7 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,939
Dec 9, 6 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,968
Dec 9, 5 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,503
Dec 9, 4 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,293
Dec 9, 3 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,318
Dec 9, 2 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,747
Dec 9, 1 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,625
Dec 9, 12 PM $ 0.0146
+0.00%
$ 14.65 million $ 61,616
Dec 9, 11 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,438
Dec 9, 10 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,494
Dec 9, 9 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,342
Dec 9, 8 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,023
Dec 9, 7 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,120
Dec 9, 6 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,343
Dec 9, 5 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,319
Dec 9, 4 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,249
Dec 9, 3 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,180
Dec 9, 2 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,513
Dec 9, 1 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,221
Dec 9, 12 AM $ 0.0146
+0.00%
$ 14.65 million $ 61,213
Dec 8, 11 PM $ 0.0146
+0.34%
$ 14.65 million $ 61,268
Dec 8, 10 PM $ 0.0145
+0.00%
$ 14.5 million $ 61,199
Dec 8, 7 PM $ 0.0149
+0.00%
$ 14.95 million $ 62,649
Dec 8, 6 PM $ 0.0149
+0.00%
$ 14.95 million $ 62,973
Dec 8, 5 PM $ 0.0149
+0.00%
$ 14.95 million $ 62,971
Dec 8, 2 PM $ 0.015
+0.00%
$ 14.97 million $ 63,651
Dec 8, 1 PM $ 0.015
+0.00%
$ 14.97 million $ 63,651
Dec 8, 12 PM $ 0.015
+0.00%
$ 14.97 million $ 63,526
Dec 8, 11 AM $ 0.015
+0.00%
$ 14.97 million $ 63,602
Dec 8, 10 AM $ 0.015
+0.00%
$ 14.97 million $ 63,647
Dec 8, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 63,951
Dec 8, 8 AM $ 0.015
+0.00%
$ 14.97 million $ 63,805
Dec 8, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 64,152