FireFliesToken Historical Data

FFT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0158
+0.00%
$ 15.84 million $ 65,525
Dec 17, 11 AM $ 0.0158
+0.00%
$ 15.84 million $ 65,792
Dec 17, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 65,841
Dec 17, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,161
Dec 17, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,468
Dec 17, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,653
Dec 17, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,318
Dec 17, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,504
Dec 17, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,657
Dec 17, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,543
Dec 17, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,572
Dec 17, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,725
Dec 17, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,651
Dec 16, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,693
Dec 16, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,811
Dec 16, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 66,852
Dec 16, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,055
Dec 16, 5 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,275
Dec 16, 4 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,275
Dec 16, 3 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,211
Dec 16, 2 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,461
Dec 16, 1 PM $ 0.0158
+0.00%
$ 15.85 million $ 67,477
Dec 16, 12 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,896
Dec 16, 11 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,954
Dec 16, 10 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,778
Dec 16, 9 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,742
Dec 16, 8 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,530
Dec 16, 7 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,392
Dec 16, 6 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,520
Dec 16, 5 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,258
Dec 16, 4 AM $ 0.0158
+0.00%
$ 15.85 million $ 66,128
Dec 16, 3 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,992
Dec 16, 2 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,880
Dec 16, 1 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,652
Dec 16, 12 AM $ 0.0158
+0.00%
$ 15.85 million $ 65,651
Dec 15, 11 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,775
Dec 15, 10 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,919
Dec 15, 9 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,891
Dec 15, 8 PM $ 0.0158
+0.00%
$ 15.85 million $ 65,828
Dec 15, 7 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,124
Dec 15, 6 PM $ 0.0158
+1.02%
$ 15.85 million $ 65,971
Dec 15, 5 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,255
Dec 15, 4 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,255
Dec 15, 3 PM $ 0.0158
+0.00%
$ 15.85 million $ 66,319
Dec 15, 1 PM $ 0.0135
+0.00%
$ 13.5 million $ 57,504
Dec 15, 12 PM $ 0.0135
+0.00%
$ 13.5 million $ 56,747
Dec 15, 11 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,447
Dec 15, 10 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,591
Dec 15, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,656
Dec 15, 8 AM $ 0.0135
+0.00%
$ 13.5 million $ 56,981