FireFliesToken Historical Data

FFT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,506
Dec 22, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,687
Dec 22, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,411
Dec 22, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,392
Dec 22, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,616
Dec 22, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,486
Dec 21, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,299
Dec 21, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,307
Dec 21, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,446
Dec 21, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,313
Dec 21, 7 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,443
Dec 21, 6 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,764
Dec 21, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,046
Dec 21, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,046
Dec 21, 3 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,910
Dec 21, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,203
Dec 21, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,786
Dec 21, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,090
Dec 21, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,139
Dec 21, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,377
Dec 21, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,812
Dec 21, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,909
Dec 21, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,875
Dec 21, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,144
Dec 21, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,393
Dec 21, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,416
Dec 21, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,826
Dec 21, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,545
Dec 21, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,237
Dec 21, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,086
Dec 20, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,970
Dec 20, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,156
Dec 20, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,189
Dec 20, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,603
Dec 20, 7 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,832
Dec 20, 6 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,712
Dec 20, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,720
Dec 20, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 67,062
Dec 20, 3 PM $ 0.0155
+0.00%
$ 15.5 million $ 67,098
Dec 20, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,848
Dec 20, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,466
Dec 20, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,126
Dec 20, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,497
Dec 20, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,748
Dec 20, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,212
Dec 20, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,949
Dec 20, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,183
Dec 20, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,481
Dec 20, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,224
Dec 20, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 67,332