FireFliesToken Historical Data

FFT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,538
Dec 24, 10 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,816
Dec 24, 9 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,646
Dec 24, 8 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,379
Dec 24, 7 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,397
Dec 24, 6 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,465
Dec 24, 5 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,587
Dec 24, 4 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,308
Dec 24, 3 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,527
Dec 24, 2 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,534
Dec 24, 1 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,482
Dec 24, 12 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,296
Dec 23, 11 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,047
Dec 23, 10 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,167
Dec 23, 9 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,014
Dec 23, 8 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,386
Dec 23, 6 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,918
Dec 23, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,672
Dec 23, 4 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,557
Dec 23, 3 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,745
Dec 23, 2 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,565
Dec 23, 1 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,714
Dec 23, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 60,731
Dec 23, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,656
Dec 23, 10 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,595
Dec 23, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,474
Dec 23, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,448
Dec 23, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 60,829
Dec 23, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 61,094
Dec 23, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 66,314
Dec 22, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,510
Dec 22, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,362
Dec 22, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,208
Dec 22, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 66,179
Dec 22, 7 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,939
Dec 22, 6 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,695
Dec 22, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,799
Dec 22, 4 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,417
Dec 22, 3 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,083
Dec 22, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,126
Dec 22, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 64,844
Dec 22, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 65,048
Dec 22, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,072
Dec 22, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,586
Dec 22, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,074
Dec 22, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 65,361
Dec 22, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,988
Dec 22, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,614
Dec 22, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,506
Dec 22, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 64,687