FireFliesToken Historical Data

FFT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 32,888
Dec 26, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 35,735
Dec 26, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 38,616
Dec 26, 7 PM $ 0.0158
+0.00%
$ 15.84 million $ 41,508
Dec 26, 6 PM $ 0.0158
+0.00%
$ 15.84 million $ 44,383
Dec 26, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 47,046
Dec 26, 4 PM $ 0.0158
+0.00%
$ 15.84 million $ 49,652
Dec 26, 3 PM $ 0.0158
+0.00%
$ 15.84 million $ 52,642
Dec 26, 2 PM $ 0.0158
+0.00%
$ 15.84 million $ 55,562
Dec 26, 1 PM $ 0.0158
+0.00%
$ 15.84 million $ 58,207
Dec 26, 12 PM $ 0.0158
+0.00%
$ 15.84 million $ 61,094
Dec 26, 11 AM $ 0.0158
+0.00%
$ 15.84 million $ 64,170
Dec 26, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 66,720
Dec 26, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,486
Dec 26, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,497
Dec 26, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,547
Dec 26, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,679
Dec 26, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,388
Dec 26, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,113
Dec 26, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 68,165
Dec 26, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 67,820
Dec 26, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 67,827
Dec 26, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 67,836
Dec 25, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,827
Dec 25, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,743
Dec 25, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,868
Dec 25, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,620
Dec 25, 7 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,341
Dec 25, 6 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,126
Dec 25, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 67,379
Dec 25, 4 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,799
Dec 25, 3 PM $ 0.0158
+0.00%
$ 15.83 million $ 67,780
Dec 25, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,379
Dec 25, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,613
Dec 25, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,420
Dec 25, 6 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,257
Dec 25, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,194
Dec 25, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,076
Dec 25, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 54,731
Dec 25, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,027
Dec 25, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 54,998
Dec 25, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 54,973
Dec 24, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 55,057
Dec 24, 4 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,353
Dec 24, 3 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,228
Dec 24, 2 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,319
Dec 24, 1 PM $ 0.0152
+0.00%
$ 15.2 million $ 64,080
Dec 24, 12 PM $ 0.0152
+0.00%
$ 15.2 million $ 63,782
Dec 24, 11 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,538
Dec 24, 10 AM $ 0.0152
+0.00%
$ 15.2 million $ 63,816