FireFliesToken Historical Data

FFT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,154
Dec 30, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,609
Dec 30, 1 PM $ 0.015
+0.00%
$ 15 million $ 64,615
Dec 30, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,559
Dec 30, 11 AM $ 0.015
-1.70%
$ 15 million $ 64,566
Dec 30, 10 AM $ 0.0153
-0.52%
$ 15.31 million $ 65,596
Dec 30, 9 AM $ 0.0154
+0.00%
$ 15.35 million $ 65,998
Dec 30, 8 AM $ 0.0154
-1.10%
$ 15.36 million $ 65,355
Dec 30, 7 AM $ 0.0156
+0.91%
$ 15.57 million $ 65,880
Dec 30, 6 AM $ 0.0155
+1.24%
$ 15.46 million $ 65,200
Dec 30, 5 AM $ 0.0153
-1.36%
$ 15.27 million $ 64,262
Dec 30, 4 AM $ 0.0154
-0.39%
$ 15.45 million $ 64,954
Dec 30, 3 AM $ 0.0154
-2.59%
$ 15.43 million $ 63,039
Dec 30, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 61,670
Dec 30, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 59,102
Dec 30, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 56,355
Dec 29, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 53,672
Dec 29, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 50,936
Dec 29, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 48,281
Dec 29, 8 PM $ 0.0158
+0.00%
$ 15.84 million $ 45,453
Dec 29, 7 PM $ 0.0158
+0.00%
$ 15.84 million $ 42,627
Dec 29, 6 PM $ 0.0158
+0.00%
$ 15.84 million $ 39,546
Dec 29, 5 PM $ 0.0158
+0.00%
$ 15.84 million $ 36,559
Dec 29, 4 PM $ 0.0158
+0.00%
$ 15.84 million $ 33,796
Dec 29, 3 PM $ 0.0158
+0.00%
$ 15.84 million $ 30,945
Dec 29, 2 PM $ 0.0158
+0.00%
$ 15.84 million $ 28,414
Dec 29, 1 PM $ 0.0158
+0.00%
$ 15.84 million $ 25,567
Dec 29, 12 PM $ 0.0158
+0.00%
$ 15.84 million $ 22,754
Dec 29, 11 AM $ 0.0158
+0.00%
$ 15.84 million $ 19,970
Dec 29, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 17,178
Dec 29, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 14,241
Dec 29, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 11,725
Dec 29, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 9,110
Dec 29, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 6,368
Dec 29, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 3,728
Dec 29, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 996
Dec 29, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 809
Dec 27, 9 AM $ 0.0158
+0.00%
$ 15.84 million $ 1,180
Dec 27, 8 AM $ 0.0158
+0.00%
$ 15.84 million $ 3,898
Dec 27, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 6,716
Dec 27, 6 AM $ 0.0158
+0.00%
$ 15.84 million $ 9,422
Dec 27, 5 AM $ 0.0158
+0.00%
$ 15.84 million $ 12,534
Dec 27, 4 AM $ 0.0158
+0.00%
$ 15.84 million $ 15,774
Dec 27, 3 AM $ 0.0158
+0.00%
$ 15.84 million $ 18,731
Dec 27, 2 AM $ 0.0158
+0.00%
$ 15.84 million $ 21,531
Dec 27, 1 AM $ 0.0158
+0.00%
$ 15.84 million $ 24,243
Dec 27, 12 AM $ 0.0158
+0.00%
$ 15.84 million $ 27,056
Dec 26, 11 PM $ 0.0158
+0.00%
$ 15.84 million $ 29,930
Dec 26, 10 PM $ 0.0158
+0.00%
$ 15.84 million $ 32,888
Dec 26, 9 PM $ 0.0158
+0.00%
$ 15.84 million $ 35,735