FireFliesToken Historical Data

FFT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,805
Jan 1, 2 PM $ 0.015
+0.00%
$ 15 million $ 65,779
Jan 1, 1 PM $ 0.015
+0.00%
$ 15 million $ 65,865
Jan 1, 12 PM $ 0.015
+0.00%
$ 15 million $ 65,854
Jan 1, 11 AM $ 0.015
+0.00%
$ 15 million $ 65,352
Jan 1, 10 AM $ 0.015
+0.00%
$ 15 million $ 65,117
Jan 1, 9 AM $ 0.015
+0.00%
$ 15 million $ 65,127
Jan 1, 8 AM $ 0.015
+0.00%
$ 15 million $ 64,665
Jan 1, 7 AM $ 0.015
+0.00%
$ 15 million $ 64,847
Jan 1, 6 AM $ 0.015
+0.00%
$ 15 million $ 64,628
Jan 1, 5 AM $ 0.015
+0.00%
$ 15 million $ 64,280
Jan 1, 4 AM $ 0.015
+0.00%
$ 15 million $ 64,264
Jan 1, 3 AM $ 0.015
+0.00%
$ 15 million $ 63,984
Jan 1, 2 AM $ 0.015
+0.00%
$ 15 million $ 64,112
Jan 1, 1 AM $ 0.015
+0.00%
$ 15 million $ 64,257
Jan 1, 12 AM $ 0.015
+0.00%
$ 15 million $ 64,390
Dec 31, 11 PM $ 0.015
+0.00%
$ 15 million $ 64,215
Dec 31, 10 PM $ 0.015
+0.00%
$ 15 million $ 64,482
Dec 31, 9 PM $ 0.015
+0.00%
$ 15 million $ 64,165
Dec 31, 8 PM $ 0.015
+0.00%
$ 15 million $ 63,851
Dec 31, 7 PM $ 0.015
+0.00%
$ 15 million $ 63,929
Dec 31, 6 PM $ 0.015
+0.00%
$ 15 million $ 63,681
Dec 31, 5 PM $ 0.015
+0.00%
$ 15 million $ 63,410
Dec 31, 4 PM $ 0.015
+0.00%
$ 15 million $ 63,479
Dec 31, 3 PM $ 0.015
+0.00%
$ 15 million $ 63,963
Dec 31, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,282
Dec 31, 1 PM $ 0.015
+0.00%
$ 15 million $ 64,363
Dec 31, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,359
Dec 31, 11 AM $ 0.015
+0.00%
$ 15 million $ 64,536
Dec 31, 10 AM $ 0.015
+0.00%
$ 15 million $ 64,525
Dec 31, 9 AM $ 0.015
+0.00%
$ 15 million $ 64,829
Dec 31, 8 AM $ 0.015
+0.00%
$ 15 million $ 65,377
Dec 31, 7 AM $ 0.015
+0.00%
$ 15 million $ 65,062
Dec 31, 6 AM $ 0.015
+0.00%
$ 15 million $ 65,389
Dec 31, 5 AM $ 0.015
+0.00%
$ 15 million $ 65,626
Dec 31, 4 AM $ 0.015
+0.00%
$ 15 million $ 65,722
Dec 31, 3 AM $ 0.015
+0.00%
$ 15 million $ 66,155
Dec 31, 2 AM $ 0.015
+0.00%
$ 15 million $ 65,942
Dec 31, 1 AM $ 0.015
+0.00%
$ 15 million $ 65,476
Dec 31, 12 AM $ 0.015
+0.00%
$ 15 million $ 65,390
Dec 30, 11 PM $ 0.015
+0.00%
$ 15 million $ 65,371
Dec 30, 10 PM $ 0.015
+0.00%
$ 15 million $ 65,174
Dec 30, 9 PM $ 0.015
+0.00%
$ 15 million $ 65,277
Dec 30, 8 PM $ 0.015
+0.00%
$ 15 million $ 65,331
Dec 30, 7 PM $ 0.015
+0.00%
$ 15 million $ 65,412
Dec 30, 6 PM $ 0.015
+0.00%
$ 15 million $ 65,871
Dec 30, 5 PM $ 0.015
+0.00%
$ 15 million $ 65,961
Dec 30, 4 PM $ 0.015
+0.00%
$ 15 million $ 65,503
Dec 30, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,154
Dec 30, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,609