FireFliesToken Historical Data

FFT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.015
+0.00%
$ 15 million $ 64,437
Jan 3, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,495
Jan 3, 1 PM $ 0.015
+0.00%
$ 15 million $ 64,239
Jan 3, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,126
Jan 3, 11 AM $ 0.015
+0.00%
$ 15 million $ 63,932
Jan 3, 10 AM $ 0.015
+0.00%
$ 15 million $ 63,636
Jan 3, 9 AM $ 0.015
+0.00%
$ 15 million $ 63,319
Jan 3, 8 AM $ 0.015
+0.00%
$ 15 million $ 63,285
Jan 3, 7 AM $ 0.015
+0.00%
$ 15 million $ 63,362
Jan 3, 6 AM $ 0.015
+0.00%
$ 15 million $ 63,482
Jan 3, 5 AM $ 0.015
+0.00%
$ 15 million $ 63,367
Jan 3, 4 AM $ 0.015
+0.00%
$ 15 million $ 63,181
Jan 3, 3 AM $ 0.015
+0.00%
$ 15 million $ 63,715
Jan 3, 2 AM $ 0.015
+0.00%
$ 15 million $ 63,745
Jan 3, 1 AM $ 0.015
+0.00%
$ 15 million $ 63,502
Jan 3, 12 AM $ 0.015
+0.00%
$ 15 million $ 63,423
Jan 2, 11 PM $ 0.015
+0.00%
$ 15 million $ 63,350
Jan 2, 10 PM $ 0.015
+0.00%
$ 15 million $ 63,348
Jan 2, 9 PM $ 0.015
+0.00%
$ 15 million $ 63,778
Jan 2, 8 PM $ 0.015
+0.00%
$ 15 million $ 63,577
Jan 2, 7 PM $ 0.015
+0.00%
$ 15 million $ 63,420
Jan 2, 6 PM $ 0.015
+0.00%
$ 15 million $ 63,554
Jan 2, 5 PM $ 0.015
+0.00%
$ 15 million $ 63,512
Jan 2, 4 PM $ 0.015
+0.00%
$ 15 million $ 63,855
Jan 2, 3 PM $ 0.015
+0.00%
$ 15 million $ 63,935
Jan 2, 2 PM $ 0.015
+0.00%
$ 15 million $ 63,958
Jan 2, 1 PM $ 0.015
+0.00%
$ 15 million $ 63,876
Jan 2, 12 PM $ 0.015
+0.00%
$ 15 million $ 63,944
Jan 2, 11 AM $ 0.015
+0.00%
$ 15 million $ 64,464
Jan 2, 10 AM $ 0.015
+0.00%
$ 15 million $ 64,988
Jan 2, 9 AM $ 0.015
+0.00%
$ 15 million $ 65,161
Jan 2, 8 AM $ 0.015
+0.00%
$ 15 million $ 65,644
Jan 2, 7 AM $ 0.015
+0.00%
$ 15 million $ 65,463
Jan 2, 6 AM $ 0.015
+0.00%
$ 15 million $ 65,563
Jan 2, 5 AM $ 0.015
+0.00%
$ 15 million $ 65,775
Jan 2, 4 AM $ 0.015
+0.00%
$ 15 million $ 66,018
Jan 2, 3 AM $ 0.015
+0.00%
$ 15 million $ 65,706
Jan 2, 2 AM $ 0.015
+0.00%
$ 15 million $ 65,509
Jan 2, 1 AM $ 0.015
+0.00%
$ 15 million $ 65,596
Jan 2, 12 AM $ 0.015
+0.00%
$ 15 million $ 65,658
Jan 1, 11 PM $ 0.015
+0.00%
$ 15 million $ 65,826
Jan 1, 10 PM $ 0.015
+0.00%
$ 15 million $ 65,474
Jan 1, 9 PM $ 0.015
+0.00%
$ 15 million $ 65,209
Jan 1, 8 PM $ 0.015
+0.00%
$ 15 million $ 65,613
Jan 1, 7 PM $ 0.015
+0.00%
$ 15 million $ 65,607
Jan 1, 6 PM $ 0.015
+0.00%
$ 15 million $ 65,613
Jan 1, 5 PM $ 0.015
+0.00%
$ 15 million $ 65,799
Jan 1, 4 PM $ 0.015
+0.00%
$ 15 million $ 66,069
Jan 1, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,805
Jan 1, 2 PM $ 0.015
+0.00%
$ 15 million $ 65,779