FireFliesToken Historical Data

FFT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.015
+0.00%
$ 15 million $ 65,313
Jan 5, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,409
Jan 5, 2 PM $ 0.015
+0.00%
$ 15 million $ 65,517
Jan 5, 1 PM $ 0.015
+0.00%
$ 15 million $ 65,114
Jan 5, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,923
Jan 5, 11 AM $ 0.015
+0.00%
$ 15 million $ 64,896
Jan 5, 10 AM $ 0.015
+0.00%
$ 15 million $ 64,781
Jan 5, 9 AM $ 0.015
+0.00%
$ 15 million $ 65,182
Jan 5, 8 AM $ 0.015
+0.00%
$ 15 million $ 65,318
Jan 5, 7 AM $ 0.015
+0.00%
$ 15 million $ 65,787
Jan 5, 6 AM $ 0.015
+0.00%
$ 15 million $ 65,441
Jan 5, 5 AM $ 0.015
+0.00%
$ 15 million $ 65,425
Jan 5, 4 AM $ 0.015
+0.00%
$ 15 million $ 65,710
Jan 5, 3 AM $ 0.015
+0.00%
$ 15 million $ 65,749
Jan 5, 2 AM $ 0.015
+0.00%
$ 15 million $ 65,469
Jan 5, 1 AM $ 0.015
+0.00%
$ 15 million $ 65,944
Jan 5, 12 AM $ 0.015
+0.00%
$ 15 million $ 65,676
Jan 4, 11 PM $ 0.015
+0.00%
$ 15 million $ 65,987
Jan 4, 10 PM $ 0.015
+0.00%
$ 15 million $ 66,027
Jan 4, 9 PM $ 0.015
+0.00%
$ 15 million $ 66,103
Jan 4, 8 PM $ 0.015
+0.00%
$ 15 million $ 66,530
Jan 4, 7 PM $ 0.015
+0.00%
$ 15 million $ 66,466
Jan 4, 6 PM $ 0.015
+0.00%
$ 15 million $ 66,702
Jan 4, 5 PM $ 0.015
+0.00%
$ 15 million $ 66,759
Jan 4, 4 PM $ 0.015
+0.00%
$ 15 million $ 66,590
Jan 4, 3 PM $ 0.015
+0.00%
$ 15 million $ 66,392
Jan 4, 2 PM $ 0.015
+0.00%
$ 15 million $ 66,057
Jan 4, 1 PM $ 0.015
+0.00%
$ 15 million $ 66,423
Jan 4, 12 PM $ 0.015
+0.00%
$ 15 million $ 66,712
Jan 4, 11 AM $ 0.015
+0.00%
$ 15 million $ 66,481
Jan 4, 10 AM $ 0.015
+0.00%
$ 15 million $ 66,731
Jan 4, 9 AM $ 0.015
+0.00%
$ 15 million $ 66,561
Jan 4, 8 AM $ 0.015
+0.00%
$ 15 million $ 66,248
Jan 4, 7 AM $ 0.015
+0.00%
$ 15 million $ 65,893
Jan 4, 6 AM $ 0.015
+0.00%
$ 15 million $ 65,879
Jan 4, 5 AM $ 0.015
+0.00%
$ -- $ 65,930
Jan 4, 4 AM $ 0.015
+0.00%
$ -- $ 65,663
Jan 4, 3 AM $ 0.015
+0.00%
$ -- $ 65,498
Jan 4, 2 AM $ 0.015
+0.00%
$ -- $ 65,788
Jan 4, 1 AM $ 0.015
+0.00%
$ -- $ 65,694
Jan 4, 12 AM $ 0.015
+0.00%
$ -- $ 65,579
Jan 3, 11 PM $ 0.015
+0.00%
$ 15 million $ 65,245
Jan 3, 10 PM $ 0.015
+0.00%
$ 15 million $ 65,408
Jan 3, 9 PM $ 0.015
+0.00%
$ 15 million $ 65,181
Jan 3, 8 PM $ 0.015
+0.00%
$ 15 million $ 64,976
Jan 3, 7 PM $ 0.015
+0.00%
$ 15 million $ 64,928
Jan 3, 6 PM $ 0.015
+0.00%
$ 15 million $ 64,627
Jan 3, 5 PM $ 0.015
+0.00%
$ 15 million $ 64,667
Jan 3, 4 PM $ 0.015
+0.00%
$ 15 million $ 64,316
Jan 3, 3 PM $ 0.015
+0.00%
$ 15 million $ 64,437