FireFliesToken Historical Data

FFT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0196
-5.56%
$ 19.61 million $ 104,188
May 10, 2025 $ 0.0207
-0.60%
$ 20.7 million $ 109,035
May 9, 2025 $ 0.0208
+1.31%
$ 20.8 million $ 106,334
May 8, 2025 $ 0.0207
+2.71%
$ 20.68 million $ 98,774
May 7, 2025 $ 0.0202
-3.69%
$ 20.17 million $ 101,411
May 6, 2025 $ 0.0209
+2.44%
$ 20.89 million $ 108,404
May 5, 2025 $ 0.0204
+3.03%
$ 20.39 million $ 98,266
May 4, 2025 $ 0.0198
+1.23%
$ 19.77 million $ 95,114
May 3, 2025 $ 0.0196
-0.10%
$ 19.56 million $ 102,323
May 2, 2025 $ 0.0196
+0.15%
$ 19.58 million $ 97,349
May 1, 2025 $ 0.0196
-0.10%
$ 19.55 million $ 92,203
Apr 30, 2025 $ 0.0195
-0.20%
$ 19.54 million $ 100,377
Apr 29, 2025 $ 0.0196
+0.05%
$ 19.59 million $ 89,494
Apr 28, 2025 $ 0.0196
+0.26%
$ 19.56 million $ 98,832
Apr 27, 2025 $ 0.0196
+0.10%
$ 19.59 million $ 91,634
Apr 26, 2025 $ 0.0196
-0.05%
$ 19.57 million $ 94,686
Apr 25, 2025 $ 0.0196
+0.31%
$ 19.59 million $ 90,113
Apr 24, 2025 $ 0.0195
-0.10%
$ 19.52 million $ 94,300
Download