FireFliesToken Historical Data

FFT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,605
Jan 7, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,678
Jan 7, 2 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,580
Jan 7, 1 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,823
Jan 7, 12 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,121
Jan 7, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,264
Jan 7, 10 AM $ 0.0148
-0.14%
$ 14.77 million $ 63,390
Jan 7, 9 AM $ 0.0148
-1.47%
$ 14.78 million $ 63,403
Jan 7, 8 AM $ 0.015
+0.00%
$ 15 million $ 64,483
Jan 7, 7 AM $ 0.015
+0.00%
$ 15 million $ 64,338
Jan 7, 6 AM $ 0.015
+0.00%
$ 15 million $ 64,688
Jan 7, 5 AM $ 0.015
+0.00%
$ 15 million $ 65,018
Jan 7, 4 AM $ 0.015
+0.00%
$ 15 million $ 65,114
Jan 7, 3 AM $ 0.015
+0.00%
$ 15 million $ 65,457
Jan 7, 2 AM $ 0.015
+0.00%
$ 15 million $ 65,512
Jan 7, 1 AM $ 0.015
+0.00%
$ 15 million $ 65,345
Jan 7, 12 AM $ 0.015
+0.00%
$ 15 million $ 65,185
Jan 6, 11 PM $ 0.015
+0.00%
$ 15 million $ 64,722
Jan 6, 10 PM $ 0.015
+0.00%
$ 15 million $ 64,296
Jan 6, 9 PM $ 0.015
+0.00%
$ 15 million $ 64,464
Jan 6, 8 PM $ 0.015
+0.00%
$ 15 million $ 64,336
Jan 6, 7 PM $ 0.015
+0.00%
$ 15 million $ 64,183
Jan 6, 6 PM $ 0.015
+0.00%
$ 15 million $ 64,058
Jan 6, 5 PM $ 0.015
+0.00%
$ 15 million $ 64,375
Jan 6, 4 PM $ 0.015
+0.00%
$ 15 million $ 64,487
Jan 6, 3 PM $ 0.015
+0.00%
$ 15 million $ 64,453
Jan 6, 2 PM $ 0.015
+0.00%
$ 15 million $ 64,709
Jan 6, 1 PM $ 0.015
+0.00%
$ 15 million $ 64,802
Jan 6, 12 PM $ 0.015
+0.00%
$ 15 million $ 64,474
Jan 6, 11 AM $ 0.015
+0.00%
$ 15 million $ 64,623
Jan 6, 10 AM $ 0.015
+0.00%
$ 15 million $ 64,253
Jan 6, 9 AM $ 0.015
+0.00%
$ 15 million $ 64,082
Jan 6, 8 AM $ 0.015
+0.00%
$ 15 million $ 64,111
Jan 6, 7 AM $ 0.015
+0.00%
$ 15 million $ 64,176
Jan 6, 6 AM $ 0.015
+0.00%
$ 15 million $ 64,219
Jan 6, 5 AM $ 0.015
+0.00%
$ 15 million $ 64,137
Jan 6, 4 AM $ 0.015
+0.00%
$ 15 million $ 63,892
Jan 6, 3 AM $ 0.015
+0.00%
$ 15 million $ 63,785
Jan 6, 2 AM $ 0.015
+0.00%
$ 15 million $ 63,968
Jan 6, 1 AM $ 0.015
+0.00%
$ 15 million $ 63,909
Jan 6, 12 AM $ 0.015
+0.00%
$ 15 million $ 64,338
Jan 5, 11 PM $ 0.015
+0.00%
$ 15 million $ 64,674
Jan 5, 10 PM $ 0.015
+0.00%
$ 15 million $ 64,889
Jan 5, 9 PM $ 0.015
+0.00%
$ 15 million $ 64,899
Jan 5, 8 PM $ 0.015
+0.00%
$ 15 million $ 64,705
Jan 5, 7 PM $ 0.015
+0.00%
$ 15 million $ 64,993
Jan 5, 6 PM $ 0.015
+0.00%
$ 15 million $ 65,208
Jan 5, 5 PM $ 0.015
+0.00%
$ 15 million $ 65,036
Jan 5, 4 PM $ 0.015
+0.00%
$ 15 million $ 65,313
Jan 5, 3 PM $ 0.015
+0.00%
$ 15 million $ 65,409