FireFliesToken Historical Data

FFT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,312
Jan 9, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,559
Jan 9, 2 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,593
Jan 9, 1 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,564
Jan 9, 12 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,919
Jan 9, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,028
Jan 9, 10 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,828
Jan 9, 9 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,009
Jan 9, 8 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,092
Jan 9, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,138
Jan 9, 6 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,880
Jan 9, 5 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,718
Jan 9, 4 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,630
Jan 9, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,139
Jan 9, 2 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,557
Jan 9, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,211
Jan 9, 12 AM $ 0.0148
+0.00%
$ 14.77 million $ 64,204
Jan 8, 11 PM $ 0.0148
+0.00%
$ 14.77 million $ 64,109
Jan 8, 10 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,960
Jan 8, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,837
Jan 8, 8 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,539
Jan 8, 7 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,554
Jan 8, 6 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,467
Jan 8, 5 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,301
Jan 8, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,352
Jan 8, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,576
Jan 8, 2 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,579
Jan 8, 1 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,376
Jan 8, 12 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,175
Jan 8, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,296
Jan 8, 10 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,690
Jan 8, 9 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,800
Jan 8, 8 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,704
Jan 8, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,645
Jan 8, 6 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,444
Jan 8, 5 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,075
Jan 8, 4 AM $ 0.0148
+0.00%
$ 14.77 million $ 63,159
Jan 8, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,614
Jan 8, 2 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,331
Jan 8, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,530
Jan 8, 12 AM $ 0.0148
+0.00%
$ 14.77 million $ 62,416
Jan 7, 11 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,647
Jan 7, 10 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,014
Jan 7, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,655
Jan 7, 8 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,027
Jan 7, 7 PM $ 0.0148
+0.00%
$ 14.77 million $ 63,018
Jan 7, 6 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,703
Jan 7, 5 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,854
Jan 7, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,605
Jan 7, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 62,678