FireFliesToken Historical Data

FFT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,334
Jan 13, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,674
Jan 13, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,259
Jan 13, 8 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,978
Jan 13, 7 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,833
Jan 13, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,814
Jan 13, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,980
Jan 13, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,944
Jan 13, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,901
Jan 13, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,856
Jan 13, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,738
Jan 13, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,567
Jan 13, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,304
Jan 13, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,217
Jan 13, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 52,881
Jan 13, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 52,783
Jan 13, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 52,846
Jan 13, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,065
Jan 13, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,388
Jan 13, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,428
Jan 13, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,870
Jan 13, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,961
Jan 13, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,850
Jan 13, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 53,831
Jan 12, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,108
Jan 12, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,168
Jan 12, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,735
Jan 12, 8 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,985
Jan 12, 7 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,325
Jan 12, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,154
Jan 12, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,895
Jan 12, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,784
Jan 12, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,918
Jan 12, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,765
Jan 12, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 53,904
Jan 12, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,169
Jan 12, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,412
Jan 12, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,660
Jan 12, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,484
Jan 12, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,681
Jan 12, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,869
Jan 12, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,929
Jan 12, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,788
Jan 12, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,814
Jan 12, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,251
Jan 12, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,202
Jan 12, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,574
Jan 12, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 54,831
Jan 11, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,640
Jan 11, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 54,401