FireFliesToken Historical Data

FFT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.016
+0.06%
$ 16.04 million $ 67,992
Jan 20, 4 PM $ 0.0161
+0.25%
$ 16.07 million $ 68,172
Jan 20, 3 PM $ 0.0161
+0.06%
$ 16.07 million $ 68,505
Jan 20, 2 PM $ 0.016
+0.25%
$ 16.05 million $ 68,563
Jan 20, 1 PM $ 0.016
-0.12%
$ 16.04 million $ 68,212
Jan 20, 12 PM $ 0.016
-0.12%
$ 16.03 million $ 68,443
Jan 20, 11 AM $ 0.016
-0.06%
$ 16.05 million $ 68,532
Jan 20, 10 AM $ 0.016
+0.06%
$ 16.05 million $ 68,938
Jan 20, 9 AM $ 0.016
-0.31%
$ 16.05 million $ 68,843
Jan 20, 8 AM $ 0.0161
+0.37%
$ 16.07 million $ 69,081
Jan 20, 2 AM $ 0.0125
+1.14%
$ 12.47 million $ 53,333
Jan 20, 1 AM $ 0.0123
+0.33%
$ 12.32 million $ 52,761
Jan 20, 12 AM $ 0.0123
+0.16%
$ 12.27 million $ 52,457
Jan 19, 11 PM $ 0.0123
+1.40%
$ 12.28 million $ 52,284
Jan 19, 10 PM $ 0.0121
-0.33%
$ 12.14 million $ 51,879
Jan 19, 9 PM $ 0.0122
-0.25%
$ 12.2 million $ 52,378
Jan 19, 8 PM $ 0.0122
+0.08%
$ 12.24 million $ 52,690
Jan 19, 7 PM $ 0.0122
-0.08%
$ 12.25 million $ 52,716
Jan 19, 6 PM $ 0.0122
-0.49%
$ 12.25 million $ 52,932
Jan 19, 5 PM $ 0.0123
-0.16%
$ 12.29 million $ 53,326
Jan 19, 4 PM $ 0.0122
+0.74%
$ 12.25 million $ 53,179
Jan 19, 3 PM $ 0.0121
+0.25%
$ 12.15 million $ 52,495
Jan 19, 2 PM $ 0.0121
-1.62%
$ 12.15 million $ 52,126
Jan 19, 1 PM $ 0.0123
+0.57%
$ 12.33 million $ 53,258
Jan 19, 12 PM $ 0.0123
-0.24%
$ 12.27 million $ 52,635
Jan 19, 11 AM $ 0.0123
+0.24%
$ 12.29 million $ 52,817
Jan 19, 10 AM $ 0.0123
-0.16%
$ 12.26 million $ 52,138
Jan 19, 9 AM $ 0.0123
+0.16%
$ 12.28 million $ 52,052
Jan 19, 8 AM $ 0.0122
-0.73%
$ 12.25 million $ 51,994
Jan 19, 7 AM $ 0.0123
+0.65%
$ 12.33 million $ 52,114
Jan 19, 6 AM $ 0.0123
+0.33%
$ 12.27 million $ 51,646
Jan 19, 5 AM $ 0.0123
-0.32%
$ 12.27 million $ 51,577
Jan 19, 4 AM $ 0.0123
+0.00%
$ 12.3 million $ 52,205
Jan 19, 3 AM $ 0.0123
+0.24%
$ 12.29 million $ 51,875
Jan 19, 2 AM $ 0.0122
+0.82%
$ 12.25 million $ 52,091
Jan 19, 1 AM $ 0.0121
-0.74%
$ 12.11 million $ 51,611
Jan 19, 12 AM $ 0.0122
+0.49%
$ 12.25 million $ 51,766
Jan 18, 11 PM $ 0.0122
+1.41%
$ 12.23 million $ 51,534
Jan 18, 10 PM $ 0.0121
-0.08%
$ 12.06 million $ 50,929
Jan 18, 9 PM $ 0.0121
+0.58%
$ 12.08 million $ 50,875
Jan 18, 8 PM $ 0.012
-0.08%
$ 12.05 million $ 50,674
Jan 18, 7 PM $ 0.0121
-1.47%
$ 12.08 million $ 50,660
Jan 18, 6 PM $ 0.0123
+0.08%
$ 12.3 million $ 51,627
Jan 18, 5 PM $ 0.0123
-0.08%
$ 12.28 million $ 51,844
Jan 18, 4 PM $ 0.0123
+0.24%
$ 12.29 million $ 51,950
Jan 18, 9 AM $ 0.0111
+0.00%
$ 11.12 million $ 47,283
Jan 18, 8 AM $ 0.0111
+0.00%
$ 11.12 million $ 47,452
Jan 18, 7 AM $ 0.0111
+0.00%
$ 11.12 million $ 47,730
Jan 18, 6 AM $ 0.0111
+0.00%
$ 11.12 million $ 47,911
Jan 18, 5 AM $ 0.0111
+0.00%
$ 11.12 million $ 48,036