FireFliesToken Historical Data

FFT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.016
+0.13%
$ 15.98 million $ 70,609
Jan 22, 5 PM $ 0.016
+0.25%
$ 16.03 million $ 70,138
Jan 22, 4 PM $ 0.0159
-0.44%
$ 15.94 million $ 69,828
Jan 22, 3 PM $ 0.016
-1.11%
$ 16.03 million $ 69,946
Jan 22, 2 PM $ 0.0162
+0.12%
$ 16.16 million $ 70,456
Jan 22, 1 PM $ 0.0161
+0.31%
$ 16.1 million $ 70,137
Jan 22, 12 PM $ 0.016
+0.44%
$ 16.05 million $ 69,532
Jan 22, 11 AM $ 0.0159
-0.75%
$ 15.86 million $ 69,214
Jan 22, 10 AM $ 0.0159
-0.31%
$ 15.95 million $ 69,001
Jan 22, 9 AM $ 0.016
+0.63%
$ 16 million $ 69,141
Jan 22, 8 AM $ 0.0159
-0.38%
$ 15.88 million $ 68,324
Jan 22, 7 AM $ 0.0159
-1.00%
$ 15.91 million $ 68,514
Jan 22, 6 AM $ 0.0161
+0.56%
$ 16.11 million $ 69,383
Jan 22, 5 AM $ 0.0161
+0.19%
$ 16.07 million $ 69,130
Jan 22, 4 AM $ 0.0161
-0.12%
$ 16.06 million $ 69,469
Jan 22, 3 AM $ 0.0161
+0.19%
$ 16.06 million $ 69,782
Jan 22, 2 AM $ 0.016
-0.06%
$ 16.02 million $ 69,589
Jan 22, 1 AM $ 0.0161
-0.12%
$ 16.07 million $ 69,276
Jan 22, 12 AM $ 0.0161
+0.12%
$ 16.07 million $ 69,654
Jan 21, 11 PM $ 0.016
-0.37%
$ 16.01 million $ 69,799
Jan 21, 10 PM $ 0.016
-0.12%
$ 16.04 million $ 69,648
Jan 21, 9 PM $ 0.016
+0.00%
$ 16.04 million $ 69,452
Jan 21, 8 PM $ 0.016
+0.06%
$ 16.03 million $ 68,774
Jan 21, 7 PM $ 0.016
+0.25%
$ 16.05 million $ 68,667
Jan 21, 6 PM $ 0.016
-0.06%
$ 16.04 million $ 68,302
Jan 21, 5 PM $ 0.016
+0.12%
$ 16.03 million $ 68,329
Jan 21, 4 PM $ 0.0161
-0.12%
$ 16.06 million $ 68,403
Jan 21, 3 PM $ 0.0161
+0.37%
$ 16.07 million $ 68,644
Jan 21, 2 PM $ 0.016
-0.31%
$ 16.03 million $ 68,460
Jan 21, 1 PM $ 0.016
-0.25%
$ 16.03 million $ 68,801
Jan 21, 12 PM $ 0.0161
+0.44%
$ 16.08 million $ 68,713
Jan 21, 11 AM $ 0.016
+0.06%
$ 16.03 million $ 68,257
Jan 21, 10 AM $ 0.016
-0.12%
$ 16.03 million $ 68,342
Jan 21, 9 AM $ 0.016
-0.06%
$ 16.04 million $ 68,348
Jan 21, 8 AM $ 0.016
-0.19%
$ 16.01 million $ 68,311
Jan 21, 7 AM $ 0.016
-0.06%
$ 16.05 million $ 67,887
Jan 21, 6 AM $ 0.016
+0.06%
$ 16.03 million $ 67,519
Jan 21, 5 AM $ 0.016
+0.12%
$ 16.03 million $ 67,318
Jan 21, 4 AM $ 0.016
-0.25%
$ 16.02 million $ 67,026
Jan 21, 3 AM $ 0.016
-0.12%
$ 16.02 million $ 67,432
Jan 21, 2 AM $ 0.016
+0.06%
$ 16.04 million $ 67,380
Jan 21, 1 AM $ 0.0161
+0.37%
$ 16.07 million $ 67,592
Jan 21, 12 AM $ 0.0161
+0.19%
$ 16.09 million $ 67,498
Jan 20, 11 PM $ 0.016
-0.06%
$ 16.04 million $ 67,643
Jan 20, 10 PM $ 0.016
-0.25%
$ 16.01 million $ 67,830
Jan 20, 9 PM $ 0.016
-0.25%
$ 16.04 million $ 67,923
Jan 20, 8 PM $ 0.0161
-0.06%
$ 16.08 million $ 68,103
Jan 20, 7 PM $ 0.0161
+0.06%
$ 16.06 million $ 68,385
Jan 20, 6 PM $ 0.016
+0.12%
$ 16.04 million $ 68,050
Jan 20, 5 PM $ 0.016
+0.06%
$ 16.04 million $ 67,992