FireFliesToken Historical Data

FFT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.014
+0.29%
$ 13.98 million $ 59,507
Jan 27, 4 PM $ 0.014
-0.21%
$ 13.95 million $ 59,398
Jan 27, 3 PM $ 0.014
+0.43%
$ 13.98 million $ 59,341
Jan 27, 2 PM $ 0.014
-0.07%
$ 13.97 million $ 59,274
Jan 27, 8 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,383
Jan 27, 7 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,400
Jan 27, 6 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,244
Jan 27, 5 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,396
Jan 27, 4 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,497
Jan 27, 3 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,663
Jan 27, 2 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,654
Jan 27, 1 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,778
Jan 27, 12 AM $ 0.0122
+0.00%
$ 12.17 million $ 52,960
Jan 26, 11 PM $ 0.0122
+0.00%
$ 12.17 million $ 52,946
Jan 26, 5 PM $ 0.014
+0.00%
$ 13.99 million $ 61,273
Jan 26, 4 PM $ 0.014
+0.00%
$ 13.99 million $ 61,107
Jan 26, 3 PM $ 0.014
+0.00%
$ 13.99 million $ 60,936
Jan 26, 2 PM $ 0.014
+0.00%
$ 13.99 million $ 60,913
Jan 26, 1 PM $ 0.014
+0.00%
$ 13.99 million $ 60,750
Jan 26, 6 AM $ 0.0121
+0.00%
$ 12.13 million $ 52,043
Jan 26, 5 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,850
Jan 26, 4 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,862
Jan 26, 3 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,453
Jan 26, 2 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,572
Jan 26, 1 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,560
Jan 26, 12 AM $ 0.0121
+0.00%
$ 12.13 million $ 51,225
Jan 25, 11 PM $ 0.0121
+0.00%
$ 12.13 million $ 51,363
Jan 25, 5 PM $ 0.0158
+0.00%
$ 15.78 million $ 66,970
Jan 25, 4 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,035
Jan 25, 3 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,140
Jan 25, 2 PM $ 0.0158
+0.00%
$ 15.78 million $ 66,810
Jan 25, 1 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,071
Jan 25, 12 PM $ 0.0158
+0.00%
$ 15.78 million $ 67,074
Jan 25, 11 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,242
Jan 25, 10 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,979
Jan 25, 9 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,830
Jan 25, 8 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,825
Jan 25, 7 AM $ 0.0158
+0.00%
$ 15.78 million $ 66,976
Jan 25, 6 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,086
Jan 25, 5 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,131
Jan 25, 4 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,175
Jan 25, 3 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,420
Jan 25, 2 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,489
Jan 25, 1 AM $ 0.0158
+0.00%
$ 15.78 million $ 67,689
Jan 25, 12 AM $ 0.0158
+0.00%
$ 15.78 million $ 68,313
Jan 24, 11 PM $ 0.0158
+0.00%
$ 15.78 million $ 68,310
Jan 24, 10 PM $ 0.0158
-2.17%
$ 15.78 million $ 68,112
Jan 24, 9 PM $ 0.0161
+0.62%
$ 16.13 million $ 69,603
Jan 24, 8 PM $ 0.016
-0.19%
$ 16.05 million $ 68,780
Jan 24, 7 PM $ 0.0161
+0.12%
$ 16.06 million $ 68,866