FireFliesToken Historical Data

FFT Page 6
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,197
12:44 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,270
12:39 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,270
12:34 AM $ 0.01
+0.00%
$ 10.01 million $ 12,245
12:29 AM $ 0.01
+0.00%
$ 10.02 million $ 12,160
12:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,172
12:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,233
12:14 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,233
12:09 AM $ 0.01
+0.00%
$ 10.05 million $ 12,257
12:04 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,209
11:59 PM $ 0.0101
+0.00%
$ 10.09 million $ 12,183
11:54 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,220
11:49 PM $ 0.01
+0.00%
$ 10.05 million $ 12,196
11:44 PM $ 0.01
+0.00%
$ 10.05 million $ 12,171
11:39 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,171
11:34 PM $ 0.01
+0.00%
$ 10.05 million $ 12,183
11:29 PM $ 0.01
+0.00%
$ 10.03 million $ 12,171
11:24 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,147
11:19 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,183
11:14 PM $ 0.01
+0.00%
$ 10.05 million $ 12,183
11:09 PM $ 0.01
+0.00%
$ 10.04 million $ 12,171
11:04 PM $ 0.01
+0.00%
$ 10.05 million $ 12,159
10:59 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,044
10:54 PM $ 0.01
+0.00%
$ 10 million $ 12,056
10:49 PM $ 0.01
+0.00%
$ 10.04 million $ 11,984
10:44 PM $ 0.0101
+0.00%
$ 10.09 million $ 12,032
10:39 PM $ 0.01
+0.00%
$ 10.01 million $ 12,092
10:34 PM $ 0.01
+0.00%
$ 10.05 million $ 11,996
10:29 PM $ 0.01
+0.00%
$ 10.02 million $ 12,044
10:24 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,008
10:19 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,056
10:14 PM $ 0.0101
+0.00%
$ 10.08 million $ 12,068
10:09 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,080
10:04 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,068
9:59 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,843
9:54 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,890
9:49 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,867
9:44 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,879
9:39 PM $ 0.01
+0.00%
$ 10.04 million $ 11,855
9:34 PM $ 0.01
+0.00%
$ 10.03 million $ 11,820
9:29 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,808
9:24 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,867
9:19 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,867
9:14 PM $ 0.01
+0.00%
$ 10.04 million $ 11,867
9:09 PM $ 0.01
+0.00%
$ 10.04 million $ 11,820
9:04 PM $ 0.01
+0.00%
$ 10.02 million $ 11,820
Download