FireFliesToken Historical Data

FFT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0124
+0.00%
$ 12.4 million $ 53,638
Jan 29, 5 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,112
Jan 29, 4 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,490
Jan 29, 3 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,266
Jan 29, 2 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,281
Jan 29, 1 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,316
Jan 29, 12 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,203
Jan 29, 11 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,896
Jan 29, 10 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,809
Jan 29, 9 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,975
Jan 29, 8 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,187
Jan 29, 7 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,164
Jan 29, 6 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,945
Jan 29, 5 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,730
Jan 29, 4 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,734
Jan 29, 3 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,016
Jan 29, 2 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,706
Jan 29, 1 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,821
Jan 29, 12 AM $ 0.0138
+0.00%
$ 13.8 million $ 58,867
Jan 28, 11 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,636
Jan 28, 10 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,217
Jan 28, 9 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,483
Jan 28, 8 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,762
Jan 28, 7 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,858
Jan 28, 6 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,941
Jan 28, 5 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,812
Jan 28, 4 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,691
Jan 28, 3 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,141
Jan 28, 2 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,269
Jan 28, 1 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,294
Jan 28, 12 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,453
Jan 28, 11 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,342
Jan 28, 10 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,733
Jan 28, 9 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,605
Jan 28, 8 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,522
Jan 28, 7 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,651
Jan 28, 6 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,931
Jan 28, 5 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,933
Jan 28, 4 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,858
Jan 28, 3 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,645
Jan 28, 2 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,566
Jan 28, 1 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,429
Jan 28, 12 AM $ 0.0138
+0.00%
$ 13.8 million $ 59,158
Jan 27, 11 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,214
Jan 27, 10 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,323
Jan 27, 9 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,242
Jan 27, 8 PM $ 0.0138
+0.00%
$ 13.8 million $ 58,901
Jan 27, 7 PM $ 0.0138
-1.22%
$ 13.8 million $ 58,683
Jan 27, 6 PM $ 0.014
-0.29%
$ 13.95 million $ 59,311
Jan 27, 5 PM $ 0.014
+0.29%
$ 13.98 million $ 59,507