FireFliesToken Historical Data

FFT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,249
Jan 31, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,280
Jan 31, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,475
Jan 31, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,408
Jan 31, 7 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,419
Jan 31, 6 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,646
Jan 31, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,541
Jan 31, 4 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,492
Jan 31, 3 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,495
Jan 31, 2 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,299
Jan 31, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,297
Jan 31, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,331
Jan 31, 11 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,421
Jan 31, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,474
Jan 31, 9 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,370
Jan 31, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,253
Jan 31, 7 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,104
Jan 31, 6 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,195
Jan 31, 5 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,131
Jan 31, 4 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,988
Jan 31, 3 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,799
Jan 31, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,478
Jan 31, 1 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,655
Jan 31, 12 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,373
Jan 30, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,195
Jan 30, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,262
Jan 30, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,241
Jan 30, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,223
Jan 30, 7 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,512
Jan 30, 6 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,629
Jan 30, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,668
Jan 30, 4 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,407
Jan 30, 3 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,435
Jan 30, 2 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,485
Jan 30, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,486
Jan 30, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,387
Jan 30, 11 AM $ 0.0122
-1.94%
$ 12.16 million $ 52,640
Jan 30, 10 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,454
Jan 30, 9 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,262
Jan 30, 8 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,971
Jan 30, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,013
Jan 30, 6 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,854
Jan 30, 5 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,906
Jan 30, 4 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,884
Jan 30, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,077
Jan 30, 2 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,514
Jan 30, 1 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,328
Jan 30, 12 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,552
Jan 29, 11 PM $ 0.0124
+0.00%
$ 12.4 million $ 53,638
Jan 29, 5 PM $ 0.0138
+0.00%
$ 13.8 million $ 59,112