FireFliesToken Historical Data

FFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0124
+0.00%
$ 12.4 million $ 54,062
Feb 3, 5 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,787
Feb 3, 4 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,872
Feb 3, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,676
Feb 3, 2 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,665
Feb 3, 1 AM $ 0.0124
+0.00%
$ 12.4 million $ 53,432
Feb 3, 12 AM $ 0.0124
+0.00%
$ 12.4 million $ 52,994
Feb 2, 11 PM $ 0.0124
+0.00%
$ 12.4 million $ 52,498
Feb 2, 4 PM $ 0.0111
+0.00%
$ 11.11 million $ 47,467
Feb 2, 3 PM $ 0.0111
+0.00%
$ 11.11 million $ 47,753
Feb 2, 2 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,390
Feb 2, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,716
Feb 2, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,712
Feb 2, 11 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,731
Feb 2, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,705
Feb 2, 9 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,491
Feb 2, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,912
Feb 2, 7 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,996
Feb 2, 6 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,039
Feb 2, 5 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,110
Feb 2, 4 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,034
Feb 2, 3 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,289
Feb 2, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,230
Feb 2, 1 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,358
Feb 2, 12 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,543
Feb 1, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,763
Feb 1, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,462
Feb 1, 9 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,336
Feb 1, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,302
Feb 1, 7 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,411
Feb 1, 6 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,250
Feb 1, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,219
Feb 1, 4 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,303
Feb 1, 3 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,163
Feb 1, 2 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,182
Feb 1, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,888
Feb 1, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 52,791
Feb 1, 11 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,703
Feb 1, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,747
Feb 1, 9 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,008
Feb 1, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,003
Feb 1, 7 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,848
Feb 1, 6 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,905
Feb 1, 5 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,944
Feb 1, 4 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,100
Feb 1, 3 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,034
Feb 1, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,158
Feb 1, 1 AM $ 0.0122
+0.00%
$ 12.16 million $ 52,940
Feb 1, 12 AM $ 0.0122
+0.00%
$ 12.16 million $ 53,085
Jan 31, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 53,249