FireFliesToken Historical Data

FFT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,439
Feb 9, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,037
Feb 9, 9 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,105
Feb 9, 8 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,081
Feb 9, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,856
Feb 9, 6 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,674
Feb 9, 5 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,710
Feb 9, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,824
Feb 9, 3 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,685
Feb 9, 2 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,637
Feb 9, 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,508
Feb 9, 12 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,376
Feb 8, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,542
Feb 8, 10 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,604
Feb 8, 9 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,944
Feb 8, 8 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,812
Feb 8, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,844
Feb 8, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,576
Feb 8, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,485
Feb 8, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,455
Feb 8, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,337
Feb 8, 2 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,002
Feb 8, 1 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,083
Feb 8, 12 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,993
Feb 8, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,693
Feb 8, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,585
Feb 8, 9 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,279
Feb 8, 8 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,321
Feb 8, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,561
Feb 8, 6 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,498
Feb 8, 5 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,494
Feb 8, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,488
Feb 8, 3 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,393
Feb 8, 2 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,646
Feb 8, 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,806
Feb 8, 12 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,050
Feb 7, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,965
Feb 7, 10 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,044
Feb 7, 9 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,807
Feb 7, 8 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,168
Feb 7, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,089
Feb 7, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,060
Feb 7, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,724
Feb 7, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,477
Feb 7, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,531
Feb 7, 2 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,632
Feb 7, 1 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,710
Feb 7, 12 PM $ 0.0124
+0.00%
$ 12.45 million $ 53,925
Feb 7, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,910
Feb 7, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,329